| Тикер | Волатильность | Цена | % за день | Объем лотов за 24ч | Спред |
|---|---|---|---|---|---|
(ARM6)
|
Высокая | 20.62 | +1.5% | 1 | 0.0% |
Монополия 001Р-06 (RU000A10C5Z7)
|
Высокая | 170 ₽ | -15.8% | 4 073 | 32.1% |
(BYM5)
|
Высокая | 25.51 | -9.4% | 6 | 11.7% |
С-Принт 001P-01 (RU000A108BE7)
|
Высокая | 260.9 ₽ | -22.0% | 5 876 | 38.7% |
Монополия 001Р-05 (RU000A10BWL7)
|
Высокая | 175 ₽ | -18.4% | 1 891 | 27.8% |
Городские Инновационные Технологии (GRNT)
|
Высокая | 0.07 ₽ | 0.0% | 4 635 573 | 14.3% |
МОНОПОЛИЯ 001P-07 (RU000A10CFH8)
|
Высокая | 175.5 ₽ | -13.9% | 11 981 | 30.1% |
REPUBL BELARUS 6.378-24/02/31 (BYM000002410)
|
Высокая | 1020 ₽ | 0.0% | 1 | 0.0% |
Совкомбанк 2В03 (RU000A0ZYWZ2)
|
Высокая | 99 ₽ | -10.0% | 1 | 0.0% |
Нафтатранс Плюс БО-07 (RU000A10B1M5)
|
Высокая | 197.4 ₽ | -15.1% | 5 238 | 29.3% |
(ARZ5)
|
Высокая | 19.46 | +0.1% | 1 | 0.0% |
МОНОПОЛИЯ оббП01 (RU000A109S83)
|
Высокая | 180.7 ₽ | -13.6% | 865 | 27.7% |
Applied Therapeutics (APLT)
|
Высокая | 0.1 $ | 0.0% | 0 | 0.0% |
(KZM5)
|
Высокая | 15.02 | -1.2% | 3 | 9.7% |
С-Принт 001Р-02 (RU000A1098H9)
|
Высокая | 196.2 ₽ | +4.8% | 935 | 11.5% |
(BYZ5)
|
Высокая | 27.5 | +0.8% | 2 | 9.3% |
(OGM5)
|
Высокая | 7431 | -2.2% | 134 | 16.0% |
Чистая планета БО-01 (RU000A1070P1)
|
Высокая | 275.4 ₽ | +15.3% | 6 869 | 26.6% |
(UCZ6)
|
Высокая | 6.89 | -3.9% | 1 | 0.0% |
Russia 2026 (RU000A0JWHA4)
|
Высокая | 197340 ₽ | +1.7% | 1 | 0.0% |
Обьнефтегазгеология - ао (OBNE)
|
Высокая | 485 ₽ | -5.3% | 250 | 10.4% |
Ника 001P-02 (RU000A106U74)
|
Средняя | 33.3 ₽ | +1.1% | 890 | 10.5% |
Zynex Inc (ZYXI)
|
Средняя | 0.14 $ | -11.1% | 16 456 | 28.6% |
С-Принт 001Р-02 (RU000A1098H9)
|
Средняя | 230 ₽ | -10.5% | 12 373 | 35.8% |
(VIU5)
|
Средняя | 33.7 | -3.4% | 2 342 | 14.1% |
(FNM5)
|
Средняя | 9607 | -6.5% | 1 | 0.0% |
(KZM6)
|
Средняя | 15.19 | -0.7% | 7 | 10.1% |
ССМ-01 (RU000A109KK3)
|
Средняя | 295.4 ₽ | 0.0% | 1 334 | 25.0% |
МКБ ЗО-2021 (RU000A108L24)
|
Средняя | 564.1 ₽ | -6.0% | 5 | 0.0% |
Alfa Bank (RU000A100GW5)
|
Средняя | 7900000 ₽ | +1.9% | 1 | 0.0% |
(VIM5)
|
Средняя | 35 | -11.7% | 213 | 20.3% |
Селлер БО-03 (RU000A1083C2)
|
Средняя | 4.32 ₽ | -2.7% | 6 413 | 47.3% |
(MAH6)
|
Средняя | 7187 | +2.5% | 13 | 6.2% |
(W4F7)
|
Средняя | 17250 | -0.7% | 11 | 5.8% |
ГазТрансСнаб 001Р-01 (RU000A1075D6)
|
Средняя | 129.28 ₽ | -1.6% | 653 | 9.0% |
Монополия 001Р-04 (RU000A10B396)
|
Средняя | 190 ₽ | -11.6% | 4 869 | 15.8% |
(ARU5)
|
Средняя | 21 | +2.4% | 7 | 2.6% |
Comerica Incorporated (CMA)
|
Средняя | 88.67 $ | -4.5% | 49 187 391 | 6.0% |
GDEV Inc (GDEV)
|
Средняя | 15.04 $ | -4.7% | 800 | 0.0% |
Gossamer Bio Inc (GOSS)
|
Средняя | 0.43 $ | +7.5% | 27 387 100 | 12.8% |
GoodRx Holdings Inc (GDRX)
|
Средняя | 1.87 $ | -6.0% | 6 060 400 | 11.2% |
С-Принт БО-01 (RU000A10BGE5)
|
Средняя | 200.4 ₽ | -2.3% | 256 | 15.4% |
(MAM6)
|
Средняя | 7521 | +5.8% | 25 | 5.5% |
(AUM6)
|
Средняя | 0.7 | -1.4% | 7 | 4.4% |
(ETM6)
|
Средняя | 15.82 | +2.2% | 3 895 | 5.4% |
GoPro (GPRO)
|
Средняя | 0.97 $ | +11.5% | 6 822 200 | 11.1% |
С-Принт 001P-01 (RU000A108BE7)
|
Средняя | 190.1 ₽ | +1.3% | 124 | 9.1% |
Обьнефтегазгеология - привилегированные акции (OBNEP)
|
Средняя | 399.99 ₽ | +7.9% | 122 | 17.6% |
Evolent Health Inc (EVH)
|
Средняя | 3.25 $ | -2.1% | 6 185 000 | 6.7% |
Общество с ограниченной ответственностью ГазТрансСнаб биржевая облигация 4B02-01-00702-R 04.10.2029 (RU000A109RX1)
|
Средняя | 123 ₽ | 0.0% | 40 | 15.3% |
(ARH6)
|
Средняя | 20.18 | -3.9% | 5 | 4.1% |
Нафтатранс Плюс выпуск 3 (RU000A102V51)
|
Средняя | 153.85 ₽ | -18.0% | 4 505 | 38.8% |
(KZZ5)
|
Средняя | 15.49 | -0.1% | 13 | 0.3% |
Fox Factory Holding Corp (FOXF)
|
Средняя | 16.84 $ | -8.3% | 2 687 500 | 20.2% |
(S0Z5)
|
Средняя | 794 | -0.4% | 3 452 | 4.9% |
The Beauty Health Company (SKIN)
|
Средняя | 1.04 $ | +7.2% | 1 017 100 | 12.6% |
ALX Oncology Holdings Inc (ALXO)
|
Средняя | 2.11 $ | -10.2% | 1 021 600 | 10.0% |
(VIZ5)
|
Средняя | 32.75 | -5.9% | 65 | 3.9% |
ФосАгро БО-02-04 (RU000A10CZ68)
|
Средняя | 1001.9 ₽ | -0.5% | 189 | 6.4% |
PAR Technology Corporation (PAR)
|
Средняя | 16.4 $ | -27.0% | 6 286 000 | 30.2% |
LIVEPERSON, INC - ORDSHR (LPSN)
|
Средняя | 2.9 $ | 0.0% | 46 200 | 3.6% |
(AGH6)
|
Средняя | 94.18 | +0.2% | 1 | 0.0% |
(SuZ5)
|
Средняя | 48280 | +0.2% | 4 | 0.1% |
ССМ-01 (RU000A109KK3)
|
Средняя | 59.6 ₽ | -2.6% | 844 | 13.3% |
Russia 2027 EUR (RU000A102CK5)
|
Средняя | 92000 ₽ | -2.3% | 1 | 0.0% |
Iovance Biotherapeutics Inc (IOVA)
|
Средняя | 3.86 $ | +1.9% | 18 994 300 | 7.1% |
Russia 2029 (RU000A0ZYYN4)
|
Средняя | 192000 ₽ | +3.2% | 1 | 0.0% |
Sprout Social (SPT)
|
Средняя | 6.45 $ | -9.3% | 4 021 400 | 10.1% |
ГМК Нор.никель БО-001Р-13 (RU000A10C8Q0)
|
Средняя | 104.44 ₽ | +3.4% | 2 | 0.1% |
(RIH7)
|
Средняя | 118860 | +2.1% | 2 | 0.0% |
Росэксимбанк выпуск 1 (RU000A0JX2M2)
|
Средняя | 1000 ₽ | +1.2% | 2 | 2.3% |
(FNZ5)
|
Средняя | 9542 | -0.6% | 2 | 2.5% |
Altice USA Inc (ATUS)
|
Средняя | 1.8 $ | -4.8% | 1 771 708 | 3.9% |
ДЭК (DVEC)
|
Средняя | 1.78 ₽ | 0.0% | 341 | 1.1% |
SK Telecom Co. (SKM)
|
Средняя | 30.33 $ | -2.0% | 1 992 600 | 3.4% |
Феррони БО-01 (RU000A1053R3)
|
Средняя | 275 ₽ | -35.4% | 15 285 | 47.5% |
(BYH6)
|
Средняя | 27.53 | +3.6% | 8 | 7.6% |
REPUBLIC OF BELARUS, MINFIN 6.2 28/02/30 (BYM000002469)
|
Средняя | 1010 ₽ | +2.6% | 6 | 0.7% |
Уфаоргсинтез - привилегированные акции (UFOSP)
|
Средняя | 61.88 ₽ | -0.2% | 163 | 4.6% |
Монополия 001Р-06 (RU000A10C5Z7)
|
Средняя | 248.6 ₽ | +6.0% | 15 249 | 41.5% |
(AAM6)
|
Средняя | 86.01 | +0.1% | 3 | 3.3% |
Allogene Therapeutics Inc (ALLO)
|
Средняя | 2.78 $ | +1.8% | 8 349 800 | 13.8% |
(AEM5)
|
Средняя | 21.28 | +1.3% | 8 | 13.0% |
Piedmont Lithium (PLL)
|
Средняя | 7.25 $ | -8.9% | 3 032 000 | 15.1% |
Beyond Meat Inc (BYND)
|
Средняя | 0.95 $ | +15.9% | 145 822 700 | 32.9% |
Atara Biotherapeutics Inc (ATRA)
|
Средняя | 5.4 $ | +3.0% | 130 800 | 14.4% |
(FEM6)
|
Средняя | 5765 | +3.7% | 92 | 3.1% |
BeyondSpring (BYSI)
|
Средняя | 1.35 $ | +3.9% | 20 900 | 11.6% |
(UTU5)
|
Средняя | 521.7 | +0.9% | 1 | 0.0% |
(TCH6)
|
Средняя | 506 | -2.9% | 1 | 0.0% |
С-ПРИНТ БО-02 (RU000A10BRY0)
|
Средняя | 192.1 ₽ | -1.4% | 12 | 8.0% |
(MYH6)
|
Средняя | 1146 | -1.8% | 31 | 2.9% |
Ника (ООО) 001P-03 (RU000A107SH6)
|
Средняя | 34.3 ₽ | +6.2% | 718 | 10.3% |
(MMZ7)
|
Средняя | 3271.55 | +2.7% | 3 | 0.0% |
(AGZ5)
|
Средняя | 91.21 | +2.8% | 2 | 0.5% |
Легенда 2Р-01 (RU000A1067H4)
|
Средняя | 975 ₽ | +0.7% | 561 | 2.8% |
(MAZ5)
|
Средняя | 6378 | -0.2% | 16 | 11.0% |
Реаторг 001Р-01 (RU000A105BP9)
|
Средняя | 220.95 ₽ | -22.7% | 46 061 | 60.5% |
Compugen (CGEN)
|
Средняя | 1.82 $ | +1.1% | 334 200 | 9.2% |
New Fortress Energy (NFE)
|
Средняя | 1.09 $ | -4.4% | 8 302 000 | 6.4% |
Совкомбанк СЗО-04 (RU000A107E99)
|
Средняя | 1088.2 ₽ | +2.7% | 3 | 0.0% |
Ironwood Pharmaceuticals (IRWD)
|
Средняя | 3.42 $ | -6.6% | 4 630 500 | 10.6% |
Саратовский НПЗ - акции привилегированные (KRKNP)
|
Средняя | 7360 ₽ | +1.4% | 266 | 2.2% |
Fate Therapeutics Inc (FATE)
|
Средняя | 1.48 $ | -5.1% | 1 596 200 | 11.1% |
(KZU5)
|
Средняя | 15.48 | -1.8% | 36 | 2.7% |
МАГНУМ-01 (RU000A10AMP1)
|
Средняя | 592.8 ₽ | -22.2% | 8 380 | 46.5% |
Cable One (CABO)
|
Средняя | 95.95 $ | +5.6% | 378 100 | 14.3% |
(EMM6)
|
Средняя | 63.06 | -0.2% | 16 | 2.6% |
Heron Therapeutics Inc (HRTX)
|
Средняя | 1.19 $ | -0.8% | 2 155 600 | 6.1% |
Красногорский завод им. С.А. Зверева - ао (KZIZ)
|
Средняя | 229.92 ₽ | -2.2% | 461 | 12.3% |
Феррони БО-02 (RU000A105P64)
|
Средняя | 251 ₽ | -27.7% | 8 473 | 40.2% |
PROG Holdings (PRG)
|
Средняя | 35.21 $ | -4.4% | 881 900 | 6.7% |
Solid Biosciences (SLDB)
|
Средняя | 6.21 $ | -1.3% | 908 200 | 8.1% |
Russia 2047 (RU000A0JXU14)
|
Средняя | 176000 ₽ | -1.9% | 1 | 0.0% |
Adtalem Global Education Inc (ATGE)
|
Средняя | 98 $ | -0.8% | 579 782 | 3.0% |
FIGS (FIGS)
|
Средняя | 15.45 $ | +23.9% | 26 066 200 | 11.2% |
Emergent BioSolutions Inc (EBS)
|
Средняя | 8.15 $ | -26.6% | 4 648 400 | 19.6% |
Sunrun Inc (RUN)
|
Средняя | 13.25 $ | -35.1% | 56 393 800 | 50.3% |
Эталон (ETLN)
|
Средняя | 56.56 ₽ | +8.8% | 834 140 | 12.6% |
(SDM6)
|
Средняя | 38.78 | +0.0% | 704 | 4.0% |
Нафтатранс Плюс БО-04 (RU000A105CF8)
|
Средняя | 290.8 ₽ | -5.9% | 2 006 | 14.6% |
Sleep Number Corp (SNBR)
|
Средняя | 6.17 $ | -11.9% | 1 370 100 | 18.9% |
Alector (ALEC)
|
Средняя | 2.43 $ | -5.1% | 1 337 500 | 9.1% |
(SNM5)
|
Средняя | 22332 | -0.5% | 6 736 | 4.5% |
(MXU7)
|
Средняя | 325600 | +0.1% | 1 | 0.0% |
GRAIL, Inc. (GRAL)
|
Средняя | 53.24 $ | -8.4% | 1 943 400 | 8.2% |
Russia 2027 (RU000A0JXTS9)
|
Средняя | 198760 ₽ | +1.0% | 1 | 0.0% |
Ramaco Resources Class B (METCB)
|
Средняя | 11.78 $ | -8.0% | 42 000 | 11.4% |
Carter's Inc (CRI)
|
Средняя | 33.55 $ | -20.3% | 4 818 100 | 14.2% |
Amphastar Pharmaceuticals (AMPH)
|
Средняя | 20.26 $ | -23.6% | 1 965 500 | 17.3% |
(RDZ5)
|
Средняя | 9685 | -0.4% | 649 | 2.8% |
(R2M6)
|
Средняя | 267.6 | -1.9% | 27 | 3.2% |
Tucows Inc (TCX)
|
Средняя | 18.16 $ | +1.3% | 23 300 | 4.2% |
Sangamo Therapeutics (SGMO)
|
Средняя | 0.43 $ | -2.3% | 3 003 000 | 9.5% |
РКК выпуск 2 (RU000A105ZW4)
|
Средняя | 58.9 ₽ | -9.5% | 944 | 20.5% |
Ramaco Resources Inc (METC)
|
Средняя | 15.14 $ | +1.4% | 4 177 100 | 11.1% |
Лензолото (LNZL)
|
Средняя | 4000 ₽ | +0.5% | 1 140 | 5.1% |
Русгидро (HYDR)
|
Средняя | 0.45 ₽ | 0.0% | 40 744 | 0.0% |
Digital Turbine Inc (APPS)
|
Средняя | 4.06 $ | +2.3% | 2 600 700 | 8.0% |
Cardlytics Inc (CDLX)
|
Средняя | 0.86 $ | -2.3% | 668 900 | 8.3% |
(I2Z5)
|
Средняя | 0.87 | -2.3% | 1 | 0.0% |
ГЛАВСНАБ БО-02 (RU000A10DTU0)
|
Средняя | 815 ₽ | +3.7% | 5 789 | 5.3% |
(RUZ5)
|
Средняя | 1000 | -2.0% | 4 927 | 3.3% |
Open Lending Corp (LPRO)
|
Средняя | 1.33 $ | -8.3% | 403 100 | 9.0% |
Нафтатранс Плюс БО-06 (RU000A10ADH7)
|
Средняя | 244.9 ₽ | -0.5% | 171 | 10.9% |
NCR Atleos Corporation (NATL)
|
Средняя | 44.28 $ | +5.8% | 8 182 000 | 6.5% |
Fortrea Holdings Inc. (FTRE)
|
Средняя | 10.72 $ | -0.7% | 2 608 300 | 9.8% |
Live Nation Entertainment Inc (LYV)
|
Средняя | 162.14 $ | +2.7% | 5 352 800 | 4.5% |
(GUM6)
|
Средняя | 1.37 | +2.2% | 5 | 1.5% |
(UNZ5)
|
Средняя | 14500 | -2.8% | 299 | 3.3% |
(HYZ5)
|
Средняя | 3952 | -1.4% | 2 047 | 2.9% |
(RUM5)
|
Средняя | 1349 | +1.7% | 12 475 | 2.6% |
ModivCare Inc. (MODV)
|
Средняя | 0.02 $ | 0.0% | 0 | 0.0% |
(SHU5)
|
Средняя | 1130 | -3.8% | 4 503 | 3.3% |
TaskUs (TASK)
|
Средняя | 10.62 $ | -0.3% | 1 385 000 | 4.5% |
Novavax (NVAX)
|
Средняя | 10.14 $ | -9.4% | 10 219 200 | 13.7% |
MARA Holdings, Inc (MARA)
|
Средняя | 8.94 $ | +5.8% | 102 256 100 | 10.2% |
Феррони БО-П01 (RU000A103XP8)
|
Средняя | 422.7 ₽ | -23.0% | 6 355 | 51.8% |
Глобал Факторинг Нетворк Рус БО-07-001P (RU000A10B3V2)
|
Средняя | 481.6 ₽ | -7.4% | 11 058 | 22.0% |
iShares Core MSCI Asia ex Japan ETF (83010)
|
Средняя | 71.6 ¥ | -0.4% | 100 | 0.1% |
Lumen Technologies (LUMN)
|
Средняя | 7.11 $ | +1.0% | 20 722 000 | 5.3% |
ОВОЗ РФ 12840118V (RU000A10A877)
|
Средняя | 182000 ₽ | +2.3% | 1 | 0.0% |
(PSZ5)
|
Средняя | 1042 | -1.6% | 5 320 | 3.1% |
Anika Therapeutics Inc (ANIK)
|
Средняя | 14.37 $ | +12.3% | 334 000 | 21.4% |
(MYM6)
|
Средняя | 1199 | -0.1% | 2 | 2.0% |
Rocket Companies (RKT)
|
Средняя | 18.19 $ | +2.4% | 54 246 000 | 6.0% |
ОВОЗ РФ 12840119V (RU000A10A844)
|
Средняя | 163940 ₽ | +1.6% | 8 | 2.1% |
Монополия 001Р-03 (RU000A10ARS4)
|
Средняя | 211 ₽ | +3.4% | 73 637 | 27.2% |
Соби-Лизинг 001P-06 (RU000A10BT00)
|
Средняя | 866.1 ₽ | +3.1% | 1 014 | 2.9% |
JFrog Ltd. (FROG)
|
Средняя | 40.15 $ | -3.4% | 4 849 400 | 4.5% |
Акрон (AKRN)
|
Средняя | 19398 ₽ | +1.0% | 195 | 1.1% |
Shake Shack Inc (SHAK)
|
Средняя | 96.01 $ | -2.6% | 2 342 800 | 5.4% |