| Тикер | Волатильность | Цена | % за день | Объем лотов за 24ч | Спред |
|---|---|---|---|---|---|
С-ПРИНТ БО-02 (RU000A10BRY0)
|
Высокая | 420 ₽ | +5.0% | 1 | 0.0% |
Russia 2047 (RU000A0JXU14)
|
Высокая | 157600 ₽ | +3.7% | 1 | 0.0% |
Банк ВТБ СУБ-Т1-8 (RU000A103S89)
|
Высокая | 117150 ₽ | +18.3% | 1 | 0.0% |
(BYM5)
|
Высокая | 25.51 | -9.4% | 6 | 11.7% |
С-Принт 001P-01 (RU000A108BE7)
|
Высокая | 260.9 ₽ | -22.0% | 5 876 | 38.7% |
Россети Юг (MRKY)
|
Высокая | 0.08 ₽ | +14.3% | 13 194 | 14.3% |
(AEH6)
|
Высокая | 21.95 | -2.0% | 4 | 11.5% |
Общество с ограниченной ответственностью ГазТрансСнаб биржевая облигация 4B02-01-00702-R 04.10.2029 (RU000A109RX1)
|
Высокая | 118.94 ₽ | -5.2% | 80 | 6.3% |
Совкомбанк 2В03 (RU000A0ZYWZ2)
|
Высокая | 110 ₽ | +1.9% | 3 | 66.7% |
Нафтатранс Плюс БО-07 (RU000A10B1M5)
|
Высокая | 197.4 ₽ | -15.1% | 5 238 | 29.3% |
(ARZ5)
|
Высокая | 19.46 | +0.1% | 1 | 0.0% |
Applied Therapeutics (APLT)
|
Высокая | 0.11 $ | 0.0% | 0 | 0.0% |
(KZM5)
|
Высокая | 15.02 | -1.2% | 3 | 9.7% |
(BYZ5)
|
Высокая | 27.5 | +0.8% | 2 | 9.3% |
TEGNA (TGNA)
|
Высокая | 21.89 $ | 0.0% | 0 | 0.0% |
(OGM5)
|
Высокая | 7431 | -2.2% | 134 | 16.0% |
Avis Budget Group (CAR)
|
Высокая | 342.25 $ | +10.9% | 5 900 935 | 26.8% |
Чистая планета БО-01 (RU000A1070P1)
|
Высокая | 275.4 ₽ | +15.3% | 6 869 | 26.6% |
С-Принт 001Р-02 (RU000A1098H9)
|
Средняя | 230 ₽ | -10.5% | 12 373 | 35.8% |
Zynex Inc (ZYXI)
|
Средняя | 0.06 $ | +20.0% | 274 571 | 40.0% |
(VIU5)
|
Средняя | 33.7 | -3.4% | 2 342 | 14.1% |
(FNM5)
|
Средняя | 9607 | -6.5% | 1 | 0.0% |
С-Принт 001Р-02 (RU000A1098H9)
|
Средняя | 317 ₽ | -7.4% | 179 | 13.9% |
ССМ-01 (RU000A109KK3)
|
Средняя | 295.4 ₽ | 0.0% | 1 334 | 25.0% |
iShares Core MSCI Asia ex Japan ETF (83010)
|
Средняя | 69.44 ¥ | +2.1% | 0 | 0.0% |
Alfa Bank (RU000A100GW5)
|
Средняя | 8299000 ₽ | 0.0% | 1 | 0.0% |
(VIM5)
|
Средняя | 35 | -11.7% | 213 | 20.3% |
С-Принт 001P-01 (RU000A108BE7)
|
Средняя | 324.81 ₽ | +1.2% | 212 | 20.1% |
ГМК Нор.никель БО-001Р-13 (RU000A10C8Q0)
|
Средняя | 103.91 ₽ | -0.8% | 68 | 6.0% |
(MAH6)
|
Средняя | 6554 | -2.6% | 1 | 0.0% |
МОНОПОЛИЯ 001P-07 (RU000A10CFH8)
|
Средняя | 44.9 ₽ | +5.0% | 4 902 | 12.9% |
(ARU5)
|
Средняя | 21 | +2.4% | 7 | 2.6% |
Comerica Incorporated (CMA)
|
Средняя | 88.67 $ | -4.5% | 49 187 391 | 6.0% |
Новошип (NOMP)
|
Средняя | 144.02 ₽ | +0.0% | 5 | 4.9% |
Mesa Laboratories Inc (MLAB)
|
Средняя | 99.73 $ | +1.1% | 87 211 | 6.3% |
(KZU6)
|
Средняя | 16.36 | -3.6% | 14 | 4.9% |
Нафтатранс Плюс БО-06 (RU000A10ADH7)
|
Средняя | 116.8 ₽ | -3.3% | 281 | 38.0% |
Gossamer Bio Inc (GOSS)
|
Средняя | 0.43 $ | +7.5% | 321 595 | 4.9% |
(HKH6)
|
Средняя | 10.78 | +2.5% | 183 | 11.1% |
Vaxart Inc (VXRT)
|
Средняя | 0.68 $ | -2.9% | 214 681 | 5.9% |
(AAU6)
|
Средняя | 72.06 | +1.2% | 2 | 3.1% |
(ARH6)
|
Средняя | 22.46 | +5.9% | 6 | 0.0% |
(TCU6)
|
Средняя | 506.7 | +0.2% | 1 | 0.0% |
Монополия 001Р-06 (RU000A10C5Z7)
|
Средняя | 47.4 ₽ | +6.7% | 1 708 | 13.7% |
(KZZ5)
|
Средняя | 15.49 | -0.1% | 13 | 0.3% |
Нафтатранс Плюс выпуск 3 (RU000A102V51)
|
Средняя | 153.85 ₽ | -18.0% | 4 505 | 38.8% |
Russia 2036 EUR (RU000A1034K8)
|
Средняя | 66000 ₽ | 0.0% | 1 | 0.0% |
(S0Z5)
|
Средняя | 794 | -0.4% | 3 452 | 4.9% |
(VIZ5)
|
Средняя | 32.75 | -5.9% | 65 | 3.9% |
(CFU6)
|
Средняя | 0.78 | -2.5% | 1 | 0.0% |
(MAU6)
|
Средняя | 6850 | -3.5% | 2 | 0.0% |
Russia 2029 (RU000A0ZYYN4)
|
Средняя | 187300 ₽ | -3.1% | 1 | 0.0% |
Russia 2027 EUR (RU000A102CK5)
|
Средняя | 93000 ₽ | +1.1% | 1 | 0.0% |
(SuZ5)
|
Средняя | 48280 | +0.2% | 4 | 0.1% |
(ARM6)
|
Средняя | 21.4 | -3.3% | 1 | 0.0% |
Феррони БО-01 (RU000A1053R3)
|
Средняя | 275 ₽ | -35.4% | 15 285 | 47.5% |
Altice USA Inc (ATUS)
|
Средняя | 1.8 $ | -4.8% | 1 771 708 | 3.9% |
Direxion Daily FTSE China Bull 3X ETF (YINN)
|
Средняя | 35.4 $ | +3.5% | 1 984 433 | 3.1% |
(ONH6)
|
Средняя | 4631 | +1.3% | 4 158 | 3.8% |
(FNZ5)
|
Средняя | 9542 | -0.6% | 2 | 2.5% |
Монополия 001Р-06 (RU000A10C5Z7)
|
Средняя | 248.6 ₽ | +6.0% | 15 249 | 41.5% |
Piedmont Lithium (PLL)
|
Средняя | 7.25 $ | -8.9% | 3 032 000 | 15.1% |
Пушкинское ПЗ 001Р-02 (RU000A107LU4)
|
Средняя | 650.4 ₽ | -4.6% | 89 | 1.6% |
(AEM5)
|
Средняя | 21.28 | +1.3% | 8 | 13.0% |
Essex Bio-Technology (1061)
|
Средняя | 3.31 HK$ | +0.9% | 151 000 | 3.7% |
(CCM6)
|
Средняя | 284.8 | +0.9% | 154 538 | 6.0% |
Direxion Daily Gold Miners Index Bull 2X ETF (NUGT)
|
Средняя | 225.04 $ | +3.6% | 333 045 | 3.8% |
Монополия 001Р-05 (RU000A10BWL7)
|
Средняя | 47 ₽ | +4.7% | 5 950 | 38.7% |
(CKU6)
|
Средняя | 8658 | +1.6% | 2 | 0.0% |
ГМК Норильский никель БО-001P-12-USD (RU000A10BTU4)
|
Средняя | 103.9 ₽ | +2.0% | 5 | 3.2% |
The Beauty Health Company (SKIN)
|
Средняя | 0.96 $ | -3.0% | 2 926 | 5.3% |
Роснефть 2Р-13 (RU000A105ZC6)
|
Средняя | 1031.8 ¥ | +2.7% | 34 | 3.6% |
(UTU5)
|
Средняя | 521.7 | +0.9% | 1 | 0.0% |
РСХБ – Фонд Акций (RU000A0ZZMN6)
|
Средняя | 4600 ₽ | +3.1% | 2 | 0.7% |
(RNH6)
|
Средняя | 51391 | +0.4% | 7 562 | 3.5% |
Монополия 001Р-04 (RU000A10B396)
|
Средняя | 47.9 ₽ | +7.7% | 3 791 | 14.4% |
Chegg Inc (CHGG)
|
Средняя | 0.99 $ | +4.3% | 2 051 548 | 12.1% |
(IPU6)
|
Средняя | 581.5 | 0.0% | 2 | 2.6% |
Реаторг 001Р-01 (RU000A105BP9)
|
Средняя | 220.95 ₽ | -22.7% | 46 061 | 60.5% |
(SPH7)
|
Средняя | 32361 | -2.5% | 4 | 2.8% |
Ciena Corp (CIEN)
|
Средняя | 469.22 $ | -2.7% | 3 420 993 | 6.5% |
(MAZ5)
|
Средняя | 6378 | -0.2% | 16 | 11.0% |
(DJU6)
|
Средняя | 471.1 | -2.7% | 7 | 0.0% |
(AGZ5)
|
Средняя | 91.21 | +2.8% | 2 | 0.5% |
Iovance Biotherapeutics Inc (IOVA)
|
Средняя | 3.68 $ | +5.2% | 12 982 091 | 7.3% |
Skillz Inc. (SKLZ)
|
Средняя | 3.27 $ | +16.8% | 2 345 | 14.7% |
eHealth Inc (EHTH)
|
Средняя | 1.51 $ | -2.7% | 504 845 | 5.7% |
(KZU5)
|
Средняя | 15.48 | -1.8% | 36 | 2.7% |
(BZU6)
|
Средняя | 40.96 | -1.1% | 7 | 2.7% |
Papa John's International Inc (PZZA)
|
Средняя | 36.8 $ | -0.1% | 483 279 | 4.1% |
(CCJ6)
|
Средняя | 265.4 | -0.9% | 1 246 597 | 5.6% |
МАГНУМ-01 (RU000A10AMP1)
|
Средняя | 592.8 ₽ | -22.2% | 8 380 | 46.5% |
Феррони БО-02 (RU000A105P64)
|
Средняя | 251 ₽ | -27.7% | 8 473 | 40.2% |
(NBH6)
|
Средняя | 419 | -3.2% | 13 943 | 3.8% |
Whirlpool (WHR)
|
Средняя | 56.07 $ | -1.4% | 1 748 235 | 5.3% |
America's Car-Mart Inc TX (CRMT)
|
Средняя | 11.85 $ | +5.4% | 114 999 | 6.4% |
Cogent Communications (CCOI)
|
Средняя | 23.91 $ | +5.4% | 1 075 895 | 10.1% |
Adtalem Global Education Inc (ATGE)
|
Средняя | 96.11 $ | -0.8% | 579 782 | 3.0% |
Совкомбанк 1В02 (RU000A0ZYX28)
|
Средняя | 98.88 ₽ | -1.9% | 4 | 2.5% |
ОВОЗ РФ 12978116V (RU000A10A893)
|
Средняя | 67000 ₽ | +0.6% | 1 | 0.0% |
Эталон (ETLN)
|
Средняя | 56.56 ₽ | +8.8% | 834 140 | 12.6% |
Нафтатранс Плюс БО-04 (RU000A105CF8)
|
Средняя | 290.8 ₽ | -5.9% | 2 006 | 14.6% |
(MMZ7)
|
Средняя | 3160.85 | +2.5% | 3 | 1.6% |
Kopin Corporation (KOPN)
|
Средняя | 2.85 $ | -2.9% | 3 472 430 | 11.5% |
(TYM6)
|
Средняя | 1.59 | -1.2% | 80 | 2.5% |
(SNM5)
|
Средняя | 22332 | -0.5% | 6 736 | 4.5% |
(XIU6)
|
Средняя | 32.58 | -2.1% | 2 | 2.1% |
Russia 2027 (RU000A0JXTS9)
|
Средняя | 198800 ₽ | 0.0% | 1 | 0.0% |
(I2U6)
|
Средняя | 0.82 | -2.4% | 2 | 0.0% |
Simulations Plus Inc. (SLP)
|
Средняя | 14.21 $ | +3.2% | 448 759 | 4.8% |
(RDZ5)
|
Средняя | 9685 | -0.4% | 649 | 2.8% |
(BYM6)
|
Средняя | 27.6 | +1.2% | 1 | 0.0% |
AzurDrive выпуск 1 (RU000A106TJ2)
|
Средняя | 23.87 ₽ | -3.7% | 423 | 10.5% |
(VIJ6)
|
Средняя | 22.2 | 0.0% | 50 | 5.7% |
Ironwood Pharmaceuticals (IRWD)
|
Средняя | 4.35 $ | +10.7% | 3 522 817 | 8.9% |
Arcus Biosciences (RCUS)
|
Средняя | 23.01 $ | +2.8% | 467 934 | 2.8% |
Русагро (old: AGRO) (RAGR)
|
Средняя | 111.44 ₽ | -0.8% | 561 904 | 1.3% |
(RUZ5)
|
Средняя | 1000 | -2.0% | 4 927 | 3.3% |
(I2Z5)
|
Средняя | 0.87 | -2.3% | 1 | 0.0% |
BeyondSpring (BYSI)
|
Средняя | 1.73 $ | -1.1% | 14 847 | 6.4% |
Genesco Inc (GCO)
|
Средняя | 32.73 $ | +0.9% | 318 807 | 2.9% |
Anavex Life Sciences Corp. (AVXL)
|
Средняя | 3.17 $ | +0.3% | 1 779 537 | 8.5% |
ModivCare Inc. (MODV)
|
Средняя | 0.02 $ | 0.0% | 0 | 0.0% |
Uranium Energy Corp (UEC)
|
Средняя | 15.31 $ | +1.3% | 5 350 268 | 4.0% |
Феррони БО-П01 (RU000A103XP8)
|
Средняя | 422.7 ₽ | -23.0% | 6 355 | 51.8% |
Coherent Corp (COHR)
|
Средняя | 315.47 $ | +1.8% | 4 442 332 | 6.9% |
LCI Industries (LCII)
|
Средняя | 129.05 $ | +3.7% | 1 583 124 | 12.6% |
(HYZ5)
|
Средняя | 3952 | -1.4% | 2 047 | 2.9% |
(LDZ6)
|
Средняя | 1720.3 | +1.4% | 7 | 0.8% |
(RUM5)
|
Средняя | 1349 | +1.7% | 12 475 | 2.6% |
(SHU5)
|
Средняя | 1130 | -3.8% | 4 503 | 3.3% |
(UNZ5)
|
Средняя | 14500 | -2.8% | 299 | 3.3% |
Новошип - привилегированные акции (NOMPP)
|
Средняя | 89.78 ₽ | +0.4% | 754 | 3.3% |
(PXH6)
|
Средняя | 22671 | -2.8% | 8 108 | 4.2% |
(JPU6)
|
Средняя | 155.51 | -0.6% | 14 | 2.2% |
(ISU6)
|
Средняя | 640 | 0.0% | 12 | 0.0% |
Глобал Факторинг Нетворк Рус БО-07-001P (RU000A10B3V2)
|
Средняя | 481.6 ₽ | -7.4% | 11 058 | 22.0% |
Ramaco Resources Class B (METCB)
|
Средняя | 10.21 $ | -2.1% | 1 370 | 5.9% |
(NDU6)
|
Средняя | 9.14 | +1.3% | 1 | 0.0% |
Allogene Therapeutics Inc (ALLO)
|
Средняя | 2.28 $ | -25.5% | 41 232 645 | 37.5% |
РСХБ – Фонд Сбалансированный (RU000A0ZZML0)
|
Средняя | 3295 ₽ | -0.9% | 4 | 2.1% |
(PSZ5)
|
Средняя | 1042 | -1.6% | 5 320 | 3.1% |
(SiU7)
|
Средняя | 87204 | +2.1% | 2 | 2.0% |
Energy Fuels (UUUU)
|
Средняя | 21.03 $ | +0.9% | 11 908 506 | 7.6% |
Монополия 001Р-03 (RU000A10ARS4)
|
Средняя | 211 ₽ | +3.4% | 73 637 | 27.2% |
Гарант-Инвест 2Р-06 (RU000A106862)
|
Средняя | 23.8 ₽ | -5.9% | 2 904 | 17.2% |