| Ticker | Volatility | Price | % per day | Lot Volume 24h | Spread |
|---|---|---|---|---|---|
(ARM6)
|
High | 20.32 | -16.8% | 1 | 0.0% |
(BYM5)
|
High | 25.51 | -9.4% | 6 | 11.7% |
С-Принт 001P-01 (RU000A108BE7)
|
High | 260.9 ₽ | -22.0% | 5 876 | 38.7% |
Russia 2027 (RU000A0JXTS9)
|
High | 192000 ₽ | -4.0% | 1 | 0.0% |
Нафтатранс Плюс БО-07 (RU000A10B1M5)
|
High | 197.4 ₽ | -15.1% | 5 238 | 29.3% |
Красногорский завод им. С.А. Зверева - ао (KZIZ)
|
High | 293.49 ₽ | +12.6% | 611 | 18.6% |
Мосрегионлифт БО-01 (RU000A105RU5)
|
High | 67.71 ₽ | +35.4% | 9 159 | 40.8% |
(KZM5)
|
High | 15.02 | -1.2% | 3 | 9.7% |
(OGM5)
|
High | 7431 | -2.2% | 134 | 16.0% |
(UTZ5)
|
High | 520.7 | 0.0% | 1 | 0.0% |
BeyondSpring (BYSI)
|
High | 2.12 $ | +1.4% | 20 000 | 8.4% |
(AEM6)
|
High | 24.26 | -4.5% | 10 | 0.0% |
(KZH6)
|
Medium | 14.73 | -5.5% | 26 | 7.9% |
Ника 001P-02 (RU000A106U74)
|
Medium | 36 ₽ | +1.1% | 890 | 10.5% |
Мосрегионлифт БО-02 (RU000A106DJ6)
|
Medium | 212.04 ₽ | +9.6% | 1 408 | 10.3% |
С-Принт 001Р-02 (RU000A1098H9)
|
Medium | 230 ₽ | -10.5% | 12 373 | 35.8% |
(VIU5)
|
Medium | 33.7 | -3.4% | 2 342 | 14.1% |
(FNM5)
|
Medium | 9607 | -6.5% | 1 | 0.0% |
New Fortress Energy (NFE)
|
Medium | 1.22 $ | +3.4% | 6 182 700 | 7.9% |
ССМ-01 (RU000A109KK3)
|
Medium | 295.4 ₽ | 0.0% | 1 334 | 25.0% |
РКК выпуск 2 (RU000A105ZW4)
|
Medium | 46.8 ₽ | -15.2% | 3 709 | 38.0% |
Alfa Bank (RU000A100GW5)
|
Medium | 8100000 ₽ | +6.4% | 2 | 1.9% |
(VIM5)
|
Medium | 35 | -11.7% | 213 | 20.3% |
ВТБ СУБ выпуск 1 (RU000A102QJ7)
|
Medium | 102000 ₽ | -5.6% | 1 | 0.0% |
Глобал Факторинг Нетворк Рус БО-02-001P (RU000A1060U2)
|
Medium | 53.5 ₽ | -0.1% | 1 969 | 17.5% |
(TYM6)
|
Medium | 1.85 | -1.6% | 1 | 0.0% |
(I2M6)
|
Medium | 0.95 | +1.1% | 1 | 0.0% |
(ARU5)
|
Medium | 21 | +2.4% | 7 | 2.6% |
(HKM6)
|
Medium | 10.85 | -3.6% | 1 | 0.0% |
(SPU6)
|
Medium | 30784 | +0.9% | 7 | 5.8% |
Нафтатранс Плюс выпуск 3 (RU000A102V51)
|
Medium | 365.99 ₽ | +18.6% | 8 251 | 23.1% |
(BYZ5)
|
Medium | 27.8 | +0.1% | 3 | 0.2% |
МКБ ЗО2017 (RU000A108LX6)
|
Medium | 632.6 ₽ | +0.1% | 18 | 5.9% |
Обьнефтегазгеология - привилегированные акции (OBNEP)
|
Medium | 418.88 ₽ | -0.4% | 23 | 4.5% |
Нафтатранс Плюс выпуск 3 (RU000A102V51)
|
Medium | 153.85 ₽ | -18.0% | 4 505 | 38.8% |
Удмуртнефть (UDMN)
|
Medium | 25000.02 ₽ | -3.8% | 1 | 0.0% |
Акрон (AKRN)
|
Medium | 18218 ₽ | +0.2% | 100 | 0.9% |
(OGH6)
|
Medium | 7446 | -1.2% | 1 | 0.0% |
Country Garden Holdings (2007)
|
Medium | 0.52 HK$ | 0.0% | 145 446 945 | 5.9% |
ГК Самолет БО-П21 (RU000A10DCM3)
|
Medium | 49360 ₽ | +3.5% | 63 | 0.8% |
ЗИЛ - акции привилегированные (ZILLP)
|
Medium | 4000 ₽ | -1.2% | 3 | 0.0% |
Глобал Факторинг Нетворк Рус БО-05-001P (RU000A108VZ0)
|
Medium | 110.2 ₽ | -13.6% | 365 | 20.6% |
Somnigroup International Inc. (SGI)
|
Medium | 91.52 $ | +0.9% | 633 900 | 1.6% |
РКК выпуск 3 (RU000A106GZ5)
|
Medium | 52.6 ₽ | -12.3% | 6 263 | 38.4% |
Лензолото (LNZL)
|
Medium | 6020 ₽ | +2.6% | 332 | 3.6% |
Russia 2027 EUR (RU000A102CK5)
|
Medium | 91800 ₽ | +2.0% | 1 | 0.0% |
Altice USA Inc (ATUS)
|
Medium | 1.9 $ | -0.5% | 978 016 | 4.8% |
ПИК-Специализированный застройщик выпуск 4 (RU000A0ZZ1M2)
|
Medium | 1086.9 ₽ | 0.0% | 5 | 0.0% |
AzurDrive выпуск 1 (RU000A106TJ2)
|
Medium | 52.27 ₽ | -2.3% | 2 491 | 19.4% |
Феррони БО-01 (RU000A1053R3)
|
Medium | 275 ₽ | -35.4% | 15 285 | 47.5% |
(AEM5)
|
Medium | 21.28 | +1.3% | 8 | 13.0% |
Piedmont Lithium (PLL)
|
Medium | 7.25 $ | -8.9% | 3 032 000 | 15.1% |
Нафтатранс Плюс БО-06 (RU000A10ADH7)
|
Medium | 452 ₽ | +6.1% | 1 167 | 7.7% |
(MMU7)
|
Medium | 3207 | -4.4% | 20 | 3.2% |
Артген биотех (ИСКЧ) (ABIO)
|
Medium | 73 ₽ | -0.7% | 8 306 | 1.7% |
(MMZ7)
|
Medium | 3421.15 | -1.7% | 4 | 1.8% |
Глобал Факторинг Нетворк Рус выпуск 3 (RU000A106LS0)
|
Medium | 106.6 ₽ | -3.9% | 846 | 6.5% |
Beyond Meat Inc (BYND)
|
Medium | 0.98 $ | -3.9% | 68 571 400 | 11.5% |
(UTU5)
|
Medium | 521.7 | +0.9% | 1 | 0.0% |
Форвард Энерго (TGKJ)
|
Medium | 55.28 ₽ | -4.0% | 2 639 | 4.6% |
Alector (ALEC)
|
Medium | 1.33 $ | -2.2% | 569 500 | 4.6% |
Альфа-Банк ЗО-350 (RU000A108JQ4)
|
Medium | 875.5 ₽ | +0.1% | 3 | 3.0% |
Нафтатранс Плюс БО-07 (RU000A10B1M5)
|
Medium | 390 ₽ | -0.7% | 4 536 | 7.9% |
(VIF6)
|
Medium | 37.4 | -0.8% | 1 | 0.0% |
СУЭК-Финанс выпуск 3 (RU000A100VG7)
|
Medium | 953.2 ₽ | 0.0% | 16 | 2.9% |
Ника (ООО) 001P-03 (RU000A107SH6)
|
Medium | 34.3 ₽ | +6.2% | 718 | 10.3% |
Гарант-Инвест 002P-07 (RU000A106SK2)
|
Medium | 101 ₽ | +2.2% | 7 633 | 9.2% |
Hain Celestial Group Inc (HAIN)
|
Medium | 1.1 $ | +2.8% | 997 300 | 4.7% |
Реаторг 001Р-01 (RU000A105BP9)
|
Medium | 220.95 ₽ | -22.7% | 46 061 | 60.5% |
(MXZ6)
|
Medium | 305725 | -0.9% | 3 | 2.8% |
(NCH6)
|
Medium | 15350 | -0.8% | 2 | 1.9% |
МАГНУМ-01 (RU000A10AMP1)
|
Medium | 592.8 ₽ | -22.2% | 8 380 | 46.5% |
Обьнефтегазгеология - ао (OBNE)
|
Medium | 564.99 ₽ | -0.7% | 125 | 3.9% |
(KZU5)
|
Medium | 15.48 | -1.8% | 36 | 2.7% |
Ironwood Pharmaceuticals (IRWD)
|
Medium | 3.48 $ | -8.6% | 1 861 700 | 15.6% |
Russia 2047 (RU000A0JXU14)
|
Medium | 179400 ₽ | -1.4% | 2 | 2.4% |
С-Принт БО-01 (RU000A10BGE5)
|
Medium | 179.5 ₽ | +2.6% | 375 | 4.4% |
Цифра брокер (RU000A1040E8)
|
Medium | 944.2 ₽ | +0.5% | 9 | 2.6% |
Россельхозбанк АО 11В1 (RU000A0ZZY59)
|
Medium | 892 ₽ | -2.6% | 13 | 2.6% |
(RDZ5)
|
Medium | 9971 | +3.0% | 17 | 3.0% |
Denali Therapeutics Inc (DNLI)
|
Medium | 19.47 $ | +0.4% | 1 088 600 | 3.1% |
Xerox (XRX)
|
Medium | 2.78 $ | +4.5% | 2 654 900 | 6.5% |
iShares Core MSCI Asia ex Japan ETF (83010)
|
Medium | 63.12 ¥ | 0.0% | 0 | 0.0% |
(SXH6)
|
Medium | 5753.4 | -0.8% | 156 | 3.8% |
Феррони БО-02 (RU000A105P64)
|
Medium | 251 ₽ | -27.7% | 8 473 | 40.2% |
Эталон (ETLN)
|
Medium | 56.56 ₽ | +8.8% | 834 140 | 12.6% |
Riot Platforms (RIOT)
|
Medium | 16.23 $ | +6.8% | 21 219 100 | 7.0% |
Глобал Факторинг БО-06-001P (RU000A10AAF7)
|
Medium | 84.83 ₽ | -9.1% | 2 156 | 20.9% |
(NDH6)
|
Medium | 10.34 | -1.1% | 13 | 1.4% |
(SPM6)
|
Medium | 32633 | +2.5% | 10 | 0.4% |
(SNM5)
|
Medium | 22332 | -0.5% | 6 736 | 4.5% |
Cardlytics Inc (CDLX)
|
Medium | 1.24 $ | +0.8% | 215 100 | 3.3% |
Нафтатранс Плюс БО-04 (RU000A105CF8)
|
Medium | 290.8 ₽ | -5.9% | 2 006 | 14.6% |
(BZZ5)
|
Medium | 33 | +1.0% | 2 | 1.4% |
Skillz Inc. (SKLZ)
|
Medium | 5.59 $ | 0.0% | 35 000 | 5.0% |
(EuZ6)
|
Medium | 103999 | -0.1% | 1 | 0.0% |
ОВОЗ РФ 12978116V (RU000A10A893)
|
Medium | 68300 ₽ | +2.4% | 2 | 0.8% |
Cleanspark Inc (CLSK)
|
Medium | 15.1 $ | +11.0% | 51 217 300 | 10.9% |
Blink Charging Co (BLNK)
|
Medium | 1.32 $ | +2.3% | 997 100 | 4.7% |
МФК Быстроденьги 002P-06 (RU000A108F63)
|
Medium | 965 ₽ | +1.1% | 11 621 | 3.5% |
ДЭК (DVEC)
|
Medium | 1.75 ₽ | -0.6% | 95 | 1.7% |
(ZCH6)
|
Medium | 3177 | +1.5% | 20 | 2.3% |
Красногорский завод им. С.А. Зверева - привилегированные акции (KZIZP)
|
Medium | 266 ₽ | +10.3% | 413 | 6.2% |
(EuU6)
|
Medium | 100889 | +1.1% | 2 | 1.1% |
(HKH6)
|
Medium | 10.68 | -1.2% | 3 | 0.0% |
Builders FirstSource Inc (BLDR)
|
Medium | 110.01 $ | +0.4% | 800 800 | 1.5% |
Феррони БО-П01 (RU000A103XP8)
|
Medium | 422.7 ₽ | -23.0% | 6 355 | 51.8% |
MicroVision (MVIS)
|
Medium | 0.95 $ | -1.1% | 3 055 200 | 5.4% |
(CMH6)
|
Medium | 8229 | +3.4% | 20 | 5.0% |
(SHU5)
|
Medium | 1130 | -3.8% | 4 503 | 3.3% |
Новошип - ао (NOMP)
|
Medium | 137.97 ₽ | +0.0% | 49 | 2.2% |
Recursion Pharmaceuticals, Inc. (RXRX)
|
Medium | 4.63 $ | +4.5% | 10 570 800 | 5.5% |
Duluth Holdings Inc (DLTH)
|
Medium | 3.23 $ | -5.8% | 64 300 | 7.7% |
(RUM5)
|
Medium | 1349 | +1.7% | 12 475 | 2.6% |
Глобал Факторинг Нетворк Рус БО-07-001P (RU000A10B3V2)
|
Medium | 481.6 ₽ | -7.4% | 11 058 | 22.0% |
ModivCare Inc. (MODV)
|
Medium | 0.45 $ | 0.0% | 5 784 | 0.0% |
(HOH6)
|
Medium | 34100 | -0.8% | 55 | 0.0% |
(SuF6)
|
Medium | 49580 | -2.2% | 1 | 0.0% |
(ISZ5)
|
Medium | 711 | +0.6% | 12 | 2.2% |
(MMH7)
|
Medium | 3183.8 | -0.3% | 2 | 0.0% |
(AGZ5)
|
Medium | 92.13 | +4.3% | 19 | 2.1% |
(RAH6)
|
Medium | 1775 | +0.2% | 29 | 2.1% |
The Beauty Health Company (SKIN)
|
Medium | 1.48 $ | +2.1% | 283 500 | 6.4% |
Chegg Inc (CHGG)
|
Medium | 0.97 $ | -2.0% | 1 694 900 | 7.5% |
(ISH6)
|
Medium | 738 | +1.1% | 10 | 2.1% |
Kopin Corporation (KOPN)
|
Medium | 2.44 $ | +1.7% | 1 877 700 | 3.0% |
Cassava Sciences (SAVA)
|
Medium | 3.27 $ | -4.4% | 846 300 | 5.8% |
Плаза-Телеком БО-02 (RU000A108E80)
|
Medium | 922 ₽ | -0.2% | 97 | 3.3% |