| Ticker | Sector | Price | % per day | Max 24h | Min 24h | Spread | Lot Volume 24h |
|---|---|---|---|---|---|---|---|
С-Принт БО-01 (RU000A10BGE5)
|
Information Technology | 359.7 ₽ | +34.9% | 380.8 ₽ | 252.4 ₽ | 50.9% | 1 102 |
Bumble Inc. (BMBL)
|
Information Technology | 3.82 $ | +34.5% | 4.24 $ | 3.67 $ | 15.5% | 691 757 |
С-ПРИНТ БО-02 (RU000A10BRY0)
|
Information Technology | 339.9 ₽ | +20.9% | 339.9 ₽ | 258.1 ₽ | 31.7% | 522 |
Papa John's International Inc (PZZA)
|
Consumer | 36.17 $ | +19.4% | 39.95 $ | 31.92 $ | 25.2% | 7 755 400 |
Чистая планета БО-01 (RU000A1070P1)
|
Consumer | 275.4 ₽ | +15.3% | 316.2 ₽ | 249.8 ₽ | 26.6% | 6 869 |
Celanese Corp (CE)
|
Materials | 59.62 $ | +14.8% | 60.85 $ | 53.01 $ | 14.8% | 11 929 288 |
Глобал Факторинг Нетворк Рус БО-05-001P (RU000A108VZ0)
|
Financial | 627 ₽ | +12.8% | 698.5 ₽ | 553.1 ₽ | 26.3% | 2 722 |
С-Принт 001Р-02 (RU000A1098H9)
|
Information Technology | 312.1 ₽ | +11.6% | 323.5 ₽ | 266.9 ₽ | 21.2% | 1 447 |
Общество с ограниченной ответственностью ГазТрансСнаб биржевая облигация 4B02-01-00702-R 04.10.2029 (RU000A109RX1)
|
Other | 133 ₽ | +11.5% | 145 ₽ | 122.2 ₽ | 18.7% | 1 272 |
Mesa Laboratories Inc (MLAB)
|
Healthcare | 78.1 $ | +10.1% | 84.23 $ | 76.29 $ | 10.4% | 292 300 |
ProPetro Holding Corp (PUMP)
|
Energy | 14.4 $ | +10.0% | 14.56 $ | 13.15 $ | 10.7% | 5 901 590 |
Direxion Daily Semiconductors Bear 3x Shares (SOXS)
|
Other | 41.59 $ | +9.6% | 42.29 $ | 39.36 $ | 7.4% | 1 015 195 |
(VIK5)
|
Other | 49.75 | +9.2% | 50 | 46.3 | 8.0% | 110 |
Oracle (ORCL)
|
Information Technology | 158.54 $ | +9.2% | 171.76 $ | 160.58 $ | 7.0% | 82 881 300 |
CF Industries Holdings (CF)
|
Materials | 136.03 $ | +9.2% | 120.5 $ | 112.5 $ | 7.1% | 6 367 500 |
Ballard Power Systems (BLDP)
|
Energy | 2.45 $ | +9.1% | 2.28 $ | 2.11 $ | 8.1% | 9 764 900 |
(BMJ6)
|
Other | 102.68 | +9.1% | 102.79 | 96.08 | 7.0% | 1 077 864 |
(BRJ6)
|
Other | 102.6 | +9.0% | 102.77 | 96.05 | 7.0% | 2 277 028 |
Эталон (ETLN)
|
Real Estate | 56.56 ₽ | +8.8% | 59.18 ₽ | 52.58 ₽ | 12.6% | 834 140 |
Russia 2043 (XS0971721963)
|
Government | 193600 ₽ | +8.8% | 193600 ₽ | 193600 ₽ | 0.0% | 1 |
AdvanSix Inc (ASIX)
|
Materials | 20.04 $ | +8.6% | 20.12 $ | 18.6 $ | 8.2% | 9 562 |
Dow Inc (DOW)
|
Materials | 37.2 $ | +8.2% | 37.54 $ | 35.64 $ | 5.3% | 958 305 |
LyondellBasell (LYB)
|
Materials | 72.91 $ | +8.2% | 73.06 $ | 68.95 $ | 6.0% | 345 657 |
United Natural Foods (UNFI)
|
Consumer | 40.34 $ | +8.2% | 41.61 $ | 37.59 $ | 10.7% | 1 268 320 |
Yankuang Energy Group (1171)
|
Energy | 16.6 HK$ | +8.1% | 16.8 HK$ | 15.6 HK$ | 7.7% | 98 143 404 |
Монополия 001Р-05 (RU000A10BWL7)
|
Other Sectors | 251.2 ₽ | +8.1% | 264.8 ₽ | 227.7 ₽ | 16.3% | 8 785 |
Forward Air Corporation (FWRD)
|
Industrials | 24.26 $ | +8.0% | 25.76 $ | 24.04 $ | 7.2% | 1 017 900 |
(BRK6)
|
Other | 99.06 | +7.8% | 99.17 | 92.91 | 6.7% | 138 523 |
(BMK6)
|
Other | 99.05 | +7.7% | 99.2 | 92.92 | 6.8% | 54 788 |
Красногорский завод им. С.А. Зверева - привилегированные акции (KZIZP)
|
Other Sectors | 255.31 ₽ | +7.1% | 263 ₽ | 232.73 ₽ | 13.0% | 307 |
(BRM6)
|
Other | 97.47 | +7.0% | 97.47 | 91.08 | 7.0% | 15 645 |
Gevo (GEVO)
|
Energy | 2.46 $ | +7.0% | 2.52 $ | 2.34 $ | 7.7% | 194 103 |
МОНОПОЛИЯ 001P-07 (RU000A10CFH8)
|
Other Sectors | 225 ₽ | +6.9% | 229.9 ₽ | 199 ₽ | 15.5% | 44 018 |
(BMM6)
|
Other | 97.25 | +6.8% | 97.35 | 91.15 | 6.8% | 7 592 |
Westlake Corporation (WLK)
|
Materials | 114.21 $ | +6.7% | 114.64 $ | 108.06 $ | 6.1% | 111 712 |
BeyondSpring (BYSI)
|
Healthcare | 1.61 $ | +6.6% | 1.69 $ | 1.6 $ | 5.6% | 321 |
UniFirst Corp MA (UNF)
|
Industrials | 272.87 $ | +6.6% | 283.77 $ | 274.69 $ | 3.3% | 2 292 461 |
InsperIty Inc (NSP)
|
Industrials | 20.55 $ | +6.4% | 21.58 $ | 20.48 $ | 5.4% | 16 295 |
Плаза-Телеком БО-02 (RU000A108E80)
|
Consumer | 793.6 ₽ | +6.2% | 800 ₽ | 749.7 ₽ | 6.7% | 913 |
Ника (ООО) 001P-03 (RU000A107SH6)
|
Consumer | 34.3 ₽ | +6.2% | 35.3 ₽ | 32 ₽ | 10.3% | 718 |
Nutrien (NTR)
|
Materials | 84.1 $ | +6.0% | 85.37 $ | 82 $ | 4.1% | 473 640 |
Монополия 001Р-06 (RU000A10C5Z7)
|
Other Sectors | 248.6 ₽ | +6.0% | 300 ₽ | 212 ₽ | 41.5% | 15 249 |
Kennametal Inc (KMT)
|
Industrials | 38.73 $ | +5.9% | 40.44 $ | 37.13 $ | 8.9% | 2 926 300 |
(BMN6)
|
Other | 95.78 | +5.9% | 95.78 | 90.91 | 5.4% | 1 887 |
(BRN6)
|
Other | 95.68 | +5.9% | 95.68 | 90.32 | 5.9% | 2 722 |
(BRQ6)
|
Other | 96.11 | +5.9% | 96.11 | 91.37 | 5.2% | 943 |
Нэппи Клаб БО-01 (RU000A109KG1)
|
Other Sectors | 701 ₽ | +5.7% | 710 ₽ | 662.9 ₽ | 7.1% | 1 867 |
BJs Wholesale Club Holdings, Inc. (BJ)
|
Consumer | 98.82 $ | +5.7% | 99.17 $ | 92.81 $ | 6.9% | 190 555 |
Джетленд Холдинг (JETL)
|
Financial | 27.47 ₽ | +5.7% | 30 ₽ | 24.74 ₽ | 21.3% | 194 392 |
Huntsman (HUN)
|
Materials | 12.41 $ | +5.6% | 12.59 $ | 11.66 $ | 8.0% | 429 117 |
Russia 2032 EUR (RU000A102CL3)
|
Government | 79000 ₽ | +5.6% | 79000 ₽ | 79000 ₽ | 0.0% | 1 |
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
|
Materials | 44.37 $ | +5.4% | 49.91 $ | 46.51 $ | 7.3% | 1 470 222 |
Mosaic (MOS)
|
Materials | 31.35 $ | +5.3% | 30.87 $ | 30.3 $ | 1.9% | 207 487 |
С-Принт 001P-01 (RU000A108BE7)
|
Information Technology | 312.93 ₽ | +5.3% | 312.93 ₽ | 270.18 ₽ | 15.8% | 604 |
(BMQ6)
|
Other | 94.5 | +5.2% | 95.95 | 91.28 | 5.1% | 1 452 |
Plug Power Inc (PLUG)
|
Industrials | 2.22 $ | +5.2% | 2.24 $ | 2.1 $ | 6.7% | 67 140 400 |
(HKM5)
|
Other | 9.97 | +5.2% | 9.99 | 9.54 | 4.7% | 22 |
Глобал Факторинг Нетворк Рус (RU000A105JN7)
|
Financial | 118.32 ₽ | +5.1% | 118.91 ₽ | 113.11 ₽ | 5.1% | 5 665 |
(BMQ6)
|
Other | 96 | +5.0% | 96 | 91.54 | 4.9% | 1 648 |
China Coal Energy (1898)
|
Materials | 14.88 HK$ | +4.9% | 15.15 HK$ | 14.24 HK$ | 6.4% | 54 507 332 |
BeiGene АДР (BGNE_DEL)
|
Healthcare | 257.47 $ | +4.9% | 257.74 $ | 250.47 $ | 2.9% | 831 088 |
Монополия 001Р-04 (RU000A10B396)
|
Other Sectors | 228.4 ₽ | +4.8% | 255 ₽ | 218.2 ₽ | 16.9% | 17 300 |
Air Products & Chemicals (APD)
|
Materials | 290.9 $ | +4.8% | 290.96 $ | 280.68 $ | 3.7% | 91 227 |
(VIX5)
|
Other | 36.55 | +4.7% | 37.2 | 34.9 | 6.6% | 193 |
Phillips 66 (PSX)
|
Energy | 177.35 $ | +4.6% | 177.7 $ | 169.51 $ | 4.8% | 181 275 |
Gap (GAP)
|
Consumer | 20.61 $ | +4.6% | 20.67 $ | 19.95 $ | 3.6% | 7 933 100 |
GDEV Inc (GDEV)
|
Information Technology | 14.7 $ | +4.6% | 14.7 $ | 14.7 $ | 0.0% | 600 |
(SCM5)
|
Other | 1626 | +4.5% | 1633 | 1559 | 4.7% | 9 032 |
(MVZ5)
|
Other | 780 | +4.4% | 793 | 740 | 7.2% | 95 198 |
Aluminum Corp of China (2600)
|
Materials | 13.96 HK$ | +4.4% | 14.18 HK$ | 13.38 HK$ | 6.0% | 134 214 110 |
(AUM6)
|
Other | 0.71 | +4.4% | 0.73 | 0.71 | 2.8% | 8 |
XPeng (9868)
|
Consumer | 78.45 HK$ | +4.4% | 79 HK$ | 75.3 HK$ | 4.9% | 31 684 854 |
Murphy Oil (MUR)
|
Energy | 34.74 $ | +4.3% | 34.22 $ | 33 $ | 3.7% | 1 725 100 |
(BRU6)
|
Other | 94.36 | +4.2% | 95.18 | 91.07 | 4.5% | 758 |
Ligand Pharmaceuticals Inc (LGND)
|
Healthcare | 211.55 $ | +4.2% | 227.92 $ | 211 $ | 8.0% | 384 402 |
Kopin Corporation (KOPN)
|
Consumer | 2.14 $ | +4.2% | 2.29 $ | 2.16 $ | 6.0% | 1 173 000 |
Sprouts Farmers Market Inc (SFM)
|
Consumer | 78.48 $ | +4.2% | 80.26 $ | 75.2 $ | 6.7% | 88 404 |
JD Logistics (2618)
|
Other Sectors | 14.2 HK$ | +4.1% | 14.2 HK$ | 13.56 HK$ | 4.7% | 36 284 085 |
Nokia (NOK)
|
Information Technology | 8.1 $ | +4.1% | 8.29 $ | 8.03 $ | 3.2% | 2 469 718 |
Alfa 2030 (XS2063279959)
|
Financial | 832.8 ₽ | +4.0% | 842 ₽ | 784.1 ₽ | 7.4% | 81 |
Albertsons Companies (ACI)
|
Consumer | 17.1 $ | +4.0% | 17.29 $ | 16.46 $ | 5.0% | 227 695 |
ГазТрансСнаб 001Р-01 (RU000A1075D6)
|
Materials | 138.45 ₽ | +4.0% | 140.6 ₽ | 133.2 ₽ | 5.6% | 832 |
Гарант-Инвест 002P-07 (RU000A106SK2)
|
Financial | 62.8 ₽ | +4.0% | 64.2 ₽ | 60 ₽ | 7.0% | 22 879 |
Power Integrations Inc (POWI)
|
Information Technology | 46.39 $ | +4.0% | 46.92 $ | 45.16 $ | 3.9% | 536 236 |
China Hongqiao Group (1378)
|
Materials | 40.04 HK$ | +4.0% | 40.4 HK$ | 38.82 HK$ | 4.1% | 43 436 125 |
Micron Technology (MU)
|
Information Technology | 405.5 $ | +3.9% | 422.75 $ | 405.79 $ | 4.2% | 29 897 300 |
American Public Education Inc (APEI)
|
Consumer | 47.47 $ | +3.8% | 47.94 $ | 44.75 $ | 7.1% | 1 231 901 |
United States Cellular Corp (USM)
|
Telecommunications | 77.01 $ | +3.7% | 79.17 $ | 74.5 $ | 6.3% | 1 000 400 |
ФПК Гарант-Инвест БО 002Р-05 (RU000A105GV6)
|
Financial | 64.5 ₽ | +3.7% | 64.8 ₽ | 59.2 ₽ | 9.5% | 1 578 |
MGM Resorts International (MGM)
|
Consumer | 36.3 $ | +3.7% | 36.87 $ | 34.98 $ | 5.4% | 7 242 100 |
FMC (FMC)
|
Materials | 14.37 $ | +3.6% | 14.28 $ | 13.51 $ | 5.7% | 3 426 497 |
EOG Resources (EOG)
|
Energy | 133.07 $ | +3.6% | 132.64 $ | 128.51 $ | 3.2% | 5 435 200 |
LivePerson Inc (LPSN)
|
Information Technology | 6.05 $ | +3.6% | 6.13 $ | 5.6 $ | 9.5% | 221 100 |
Славнефть (SLAV)
|
Energy | 47.49 ₽ | +3.6% | 50.12 ₽ | 45.52 ₽ | 10.1% | 34 885 |
Hua Hong Semiconductor (1347)
|
Information Technology | 95 HK$ | +3.5% | 99 HK$ | 91.05 HK$ | 8.7% | 26 948 365 |
HF Sinclair Corporation (DINO)
|
Other Sectors | 58.37 $ | +3.5% | 58.77 $ | 56.48 $ | 4.1% | 55 506 |
Freedom Holding Corp/NV (FRHC)
|
Financial | 133.82 $ | +3.5% | 137.61 $ | 132.85 $ | 3.6% | 71 200 |
Монополия 001Р-03 (RU000A10ARS4)
|
Other Sectors | 211 ₽ | +3.4% | 256.9 ₽ | 202 ₽ | 27.2% | 73 637 |
(MXU7)
|
Other | 331800 | +3.3% | 331800 | 331800 | 0.0% | 1 |
Brinker International Inc (EAT)
|
Consumer | 138.53 $ | +3.2% | 145.96 $ | 139.64 $ | 4.5% | 1 187 000 |
EQT Corporation (EQT)
|
Energy | 64.66 $ | +3.2% | 63.84 $ | 61.85 $ | 3.2% | 10 460 600 |
NIO Inc (9866)
|
Consumer | 44.9 HK$ | +3.2% | 44.9 HK$ | 42.7 HK$ | 5.2% | 11 834 638 |
Pacira BioSciences Inc (PCRX)
|
Consumer | 23.56 $ | +3.2% | 23.73 $ | 22.56 $ | 5.2% | 22 536 |
ФПК Гарант-Инвест БО 002Р-09 (RU000A108G88)
|
Financial | 61.9 ₽ | +3.2% | 62.2 ₽ | 58.1 ₽ | 7.1% | 5 833 |
СибАвтоТранс 001Р-02 (RU000A106CB5)
|
Industrials | 691.98 ₽ | +3.2% | 693.5 ₽ | 672.12 ₽ | 3.2% | 467 |
American Water Works (AWK)
|
Utilities | 138.54 $ | +3.1% | 141.17 $ | 133.8 $ | 5.5% | 114 845 |
Marathon Petroleum (MPC)
|
Energy | 233.79 $ | +3.1% | 236.07 $ | 227 $ | 4.0% | 139 768 |
(ANM6)
|
Other | 3698 | +3.1% | 3707 | 3601.5 | 2.9% | 8 517 |
Coterra Energy (CTRA)
|
Energy | 32 $ | +3.1% | 31.5 $ | 30.35 $ | 3.8% | 11 866 000 |
Zhongsheng (881)
|
Consumer | 10 HK$ | +3.1% | 10.25 HK$ | 9.7 HK$ | 5.7% | 18 281 739 |
Canadian Natural Resources (CNQ)
|
Energy | 48.71 $ | +3.1% | 48.75 $ | 47.74 $ | 2.1% | 609 681 |
ZoomInfo Technologies Inc (ZI)
|
Telecommunications | 11.75 $ | +3.1% | 11.79 $ | 11.22 $ | 5.1% | 5 500 812 |
(OJF6)
|
Other | 2.02 | +3.1% | 2.02 | 2.01 | 0.5% | 556 |
SelectQuote (SLQT)
|
Financial | 0.68 $ | +3.0% | 0.69 $ | 0.65 $ | 6.2% | 47 791 |
Нафтатранс Плюс БО-07 (RU000A10B1M5)
|
Energy | 183.4 ₽ | +3.0% | 198.9 ₽ | 175.4 ₽ | 13.4% | 459 |
(UCZ6)
|
Other | 6.95 | +3.0% | 6.95 | 6.95 | 0.0% | 1 |
China Longyuan Power Group (916)
|
Utilities | 8.44 HK$ | +2.9% | 8.5 HK$ | 8.14 HK$ | 4.4% | 69 245 783 |
PBF Energy Inc (PBF)
|
Energy | 43.22 $ | +2.9% | 43.82 $ | 40.71 $ | 7.6% | 238 796 |
Euronet Worldwide Inc (EEFT)
|
Information Technology | 72.48 $ | +2.9% | 74.31 $ | 72.31 $ | 2.8% | 615 100 |
Archer-Daniels-Midland Company (ADM)
|
Consumer | 72.87 $ | +2.9% | 73.69 $ | 70.59 $ | 4.4% | 186 759 |
QuinStreet Inc (QNST)
|
Telecommunications | 12.17 $ | +2.9% | 12.3 $ | 11.88 $ | 3.5% | 1 073 356 |
(ZCU5)
|
Other | 2995 | +2.9% | 2995 | 2981 | 0.5% | 10 |
Russia 2035 (RU000A1006S9)
|
Government | 179000 ₽ | +2.9% | 179000 ₽ | 179000 ₽ | 0.0% | 1 |
(AGZ5)
|
Other | 91.21 | +2.8% | 91.21 | 90.77 | 0.5% | 2 |
Churchill Downs Inc (CHDN)
|
Consumer | 84.26 $ | +2.8% | 86.77 $ | 83.27 $ | 4.2% | 1 100 200 |
Federated Hermes (FHI)
|
Financial | 56.33 $ | +2.8% | 56.83 $ | 54.33 $ | 4.6% | 953 800 |
(NDZ5)
|
Other | 9.62 | +2.8% | 9.78 | 9.43 | 3.7% | 637 |
(IPM6)
|
Other | 610 | +2.7% | 624.5 | 609 | 2.5% | 67 |
(RNU6)
|
Other | 52377 | +2.7% | 52382 | 51266 | 2.2% | 130 |
(YDZ5)
|
Other | 4464 | +2.7% | 4480 | 4348 | 3.0% | 17 474 |
Integer Holdings Corp (ITGR)
|
Healthcare | 84.04 $ | +2.6% | 87.21 $ | 83.14 $ | 4.9% | 852 600 |
Rentokil Initial АДР (RTO)
|
Other Sectors | 32.63 $ | +2.6% | 31.78 $ | 31.14 $ | 2.1% | 1 409 000 |
(CIM6)
|
Other | 61.48 | +2.6% | 61.48 | 61.48 | 0.0% | 2 |
Xinyi Glass Holdings (868)
|
Other Sectors | 11 HK$ | +2.6% | 11.02 HK$ | 10.62 HK$ | 3.8% | 10 047 800 |
(ANH6)
|
Other | 3577 | +2.6% | 3593 | 3507 | 2.5% | 18 653 |
CarParts.com (PRTS)
|
Consumer | 0.79 $ | +2.6% | 0.79 $ | 0.76 $ | 3.9% | 8 863 |
Reliance, Inc. (RS)
|
Materials | 308.09 $ | +2.6% | 308.49 $ | 297.95 $ | 3.5% | 477 600 |
Акрон (AKRN)
|
Materials | 19944 ₽ | +2.6% | 20488 ₽ | 19266 ₽ | 6.3% | 3 909 |
Chevron (CVX)
|
Energy | 196.74 $ | +2.6% | 196.97 $ | 191.77 $ | 2.7% | 271 696 |
Intel Corporation (INTC)
|
Information Technology | 45.2 $ | +2.6% | 48.83 $ | 46.66 $ | 4.7% | 72 159 200 |
Dell Technologies Inc (DELL)
|
Information Technology | 151.14 $ | +2.6% | 151.59 $ | 147.35 $ | 2.9% | 152 854 |
STAAR Surgical Co (STAA)
|
Consumer | 18.4 $ | +2.5% | 17.71 $ | 17.03 $ | 4.0% | 990 400 |
Vermilion Energy (VET)
|
Energy | 11.92 $ | +2.5% | 12.03 $ | 11.67 $ | 3.1% | 97 464 |
Бизнес Альянс 001Р-03 (RU000A107QL2)
|
Financial | 903.5 ₽ | +2.5% | 909.9 ₽ | 888.6 ₽ | 2.4% | 2 015 |
ПИК-Специализированный застройщик выпуск 4 (RU000A0ZZ1M2)
|
Real Estate | 1049.2 ₽ | +2.5% | 1049.2 ₽ | 1049.2 ₽ | 0.0% | 1 |
Банк ВТБ СУБ-Т2-1 (RU000A102879)
|
Financial | 8915000 ₽ | +2.5% | 8915000 ₽ | 8800000 ₽ | 1.3% | 4 |
MARA Holdings, Inc (MARA)
|
Financial | 8.76 $ | +2.5% | 8.78 $ | 8.3 $ | 5.8% | 37 063 166 |
Capri Holdings Limited (CPRI)
|
Consumer | 18.3 $ | +2.5% | 18.69 $ | 17.86 $ | 4.6% | 4 825 959 |
АФК Система выпуск 4 (RU000A0JWYQ5)
|
Financial | 1055 ₽ | +2.5% | 1199.8 ₽ | 1028.8 ₽ | 16.6% | 452 |
iShares U.S. Energy ETF (IYE)
|
Energy | 60.81 $ | +2.4% | 60.26 $ | 58.71 $ | 2.6% | 1 442 700 |
Trex Co Inc (TREX)
|
Industrials | 37.28 $ | +2.4% | 38.39 $ | 36.88 $ | 4.1% | 2 387 600 |
UGI Corp (UGI)
|
Utilities | 36.89 $ | +2.4% | 37.2 $ | 36 $ | 3.3% | 2 525 200 |
Goodyear Tire & Rubber (GT)
|
Consumer | 7.06 $ | +2.4% | 7.38 $ | 7.15 $ | 3.2% | 6 967 300 |
Diamondback Energy Inc (FANG)
|
Energy | 180.86 $ | +2.4% | 181.6 $ | 177.18 $ | 2.5% | 116 375 |
(ARU5)
|
Other | 21 | +2.4% | 21.54 | 21 | 2.6% | 7 |
Fulgent Genetics (FLGT)
|
Healthcare | 14.71 $ | +2.4% | 14.74 $ | 14.15 $ | 4.2% | 760 907 |
Обьнефтегазгеология - ао (OBNE)
|
Materials | 508.86 ₽ | +2.4% | 514.97 ₽ | 498.06 ₽ | 3.4% | 10 |
AtriCure (ATRC)
|
Healthcare | 29.5 $ | +2.3% | 29.9 $ | 28.68 $ | 4.3% | 566 900 |
Universal Health Services (UHS)
|
Healthcare | 190.58 $ | +2.3% | 194.2 $ | 184.85 $ | 5.1% | 67 204 |
Choice Hotels International In (CHH)
|
Consumer | 95.87 $ | +2.3% | 98.38 $ | 93.78 $ | 4.9% | 898 700 |
Росэксимбанк выпуск 1 (RU000A0JX2M2)
|
Financial | 1027 ₽ | +2.3% | 1027 ₽ | 1004 ₽ | 2.3% | 3 |
Альфа Дон Транс выпуск 1 (RU000A106Y70)
|
Industrials | 702 ₽ | +2.3% | 710.64 ₽ | 688.64 ₽ | 3.2% | 703 |
МОНОПОЛИЯ оббП01 (RU000A109S83)
|
Other Sectors | 215 ₽ | +2.3% | 249.6 ₽ | 208 ₽ | 20.0% | 2 597 |
ОАК (UNAC)
|
Industrials | 0.45 ₽ | +2.3% | 0.46 ₽ | 0.44 ₽ | 4.5% | 337 065 |
JOYY Inc. ORD SHS ADR CL A (YY)
|
Telecommunications | 61.15 $ | +2.3% | 62.56 $ | 60.93 $ | 2.7% | 536 570 |
WW International, Inc. (WW)
|
Consumer | 22.88 $ | +2.2% | 23.16 $ | 21.84 $ | 6.0% | 2 092 |
(W4V6)
|
Other | 17840 | +2.2% | 17840 | 17620 | 1.2% | 5 |
Zimmer Biomet Holdings (ZBH)
|
Healthcare | 92.96 $ | +2.2% | 94.16 $ | 90.37 $ | 4.2% | 3 087 600 |
ВТБ СУБ выпуск 5 (RU000A1034P7)
|
Financial | 6949000 ₽ | +2.2% | 6949000 ₽ | 6895000 ₽ | 0.8% | 3 |
Neogen Corp (NEOG)
|
Healthcare | 9.39 $ | +2.2% | 9.88 $ | 9.51 $ | 3.9% | 1 421 900 |
AzurDrive выпуск 1 (RU000A106TJ2)
|
Industrials | 43.02 ₽ | +2.2% | 43.62 ₽ | 40.43 ₽ | 7.9% | 1 920 |
American States Water Co (AWR)
|
Utilities | 74.5 $ | +2.1% | 75.45 $ | 72.77 $ | 3.7% | 12 188 |
Совкомбанк Лизинг БО-П18 (RU000A10DTT2)
|
Financial | 1030 ₽ | +2.1% | 1029.5 ₽ | 1010 ₽ | 1.9% | 805 |
ВТБ СУБ выпуск 1 (RU000A102QJ7)
|
Financial | 108750 ₽ | +2.1% | 108750 ₽ | 108750 ₽ | 0.0% | 1 |
Cencora (COR)
|
Healthcare | 353.25 $ | +2.1% | 357.86 $ | 351.02 $ | 1.9% | 16 132 |
(W4Z6)
|
Other | 17950 | +2.1% | 17950 | 17950 | 0.0% | 1 |
Россельхозбанк (АО) обл. 09Т1 (RU000A0ZZ505)
|
Financial | 613.2 ₽ | +2.1% | 619.7 ₽ | 606.3 ₽ | 2.2% | 1 617 |
Stem (STEM)
|
Utilities | 6.36 $ | +2.1% | 6.45 $ | 6.04 $ | 6.8% | 308 900 |
(LKZ5)
|
Other | 58600 | +2.1% | 59234 | 57271 | 3.4% | 7 238 |
OGE Energy Corp. (OGE)
|
Energy | 47.89 $ | +2.1% | 48.15 $ | 46.79 $ | 2.9% | 53 801 |
Valero Energy Corporation (VLO)
|
Energy | 235.83 $ | +2.1% | 240.27 $ | 230.84 $ | 4.1% | 8 649 331 |
Bread Financial (BFH)
|
Information Technology | 71.7 $ | +2.1% | 74.14 $ | 72.02 $ | 2.9% | 600 300 |
Occidental Petroleum (OXY)
|
Energy | 58.59 $ | +2.1% | 57.07 $ | 56.43 $ | 1.1% | 30 408 |
Range Resources (RRC)
|
Energy | 42.82 $ | +2.1% | 42.92 $ | 41.96 $ | 2.3% | 100 221 |
(RNH6)
|
Other | 50104 | +2.1% | 49955 | 49183 | 1.6% | 21 680 |
Exelon Corporation (EXC)
|
Utilities | 49.83 $ | +2.0% | 49.84 $ | 48.5 $ | 2.8% | 486 359 |
Роснефть (ROSN)
|
Energy | 499 ₽ | +2.0% | 499 ₽ | 489.7 ₽ | 1.9% | 24 968 953 |
PPL (PPL)
|
Utilities | 38.07 $ | +2.0% | 38.5 $ | 37.47 $ | 2.7% | 98 732 |
Consolidated Edison (ED)
|
Utilities | 113.07 $ | +2.0% | 114.4 $ | 111.61 $ | 2.5% | 19 474 |