| Тикер | Сектор | Цена | % за день | Макс за 24ч. | Мин за 24ч. | Спред | Объем лотов за 24ч |
|---|---|---|---|---|---|---|---|
PRA Group Inc (PRAA)
|
Финансовый | 15.76 $ | +24.3% | 16.51 $ | 14.5 $ | 13.9% | 2 627 100 |
FIGS (FIGS)
|
Потребительский | 15.45 $ | +23.9% | 15.9 $ | 14.3 $ | 11.2% | 26 066 200 |
Dell Technologies Inc (DELL)
|
Информационные технологии | 148.08 $ | +21.9% | 148.86 $ | 136.11 $ | 9.4% | 33 432 500 |
Block (XYZ)
|
Информационные технологии | 63.68 $ | +16.8% | 66.12 $ | 61.2 $ | 8.0% | 40 643 900 |
Beyond Meat Inc (BYND)
|
Потребительский | 0.95 $ | +15.9% | 1.05 $ | 0.79 $ | 32.9% | 145 822 700 |
Dentsply Sirona (XRAY)
|
Здравоохранение | 14.67 $ | +15.5% | 14.76 $ | 13 $ | 13.5% | 13 495 900 |
Чистая планета БО-01 (RU000A1070P1)
|
Потребительский | 275.4 ₽ | +15.3% | 316.2 ₽ | 249.8 ₽ | 26.6% | 6 869 |
PubMatic (PUBM)
|
Информационные технологии | 8.1 $ | +14.6% | 8.5 $ | 7.61 $ | 11.7% | 1 924 500 |
ПЗ Пушкинское 001Р-01 (RU000A107761)
|
Потребительский | 493.9 ₽ | +13.8% | 536.6 ₽ | 434 ₽ | 23.6% | 4 110 |
Netflix (NFLX)
|
Телекоммуникации | 96.24 $ | +13.8% | 96.75 $ | 90.58 $ | 6.8% | 200 440 200 |
Глобал Факторинг Нетворк Рус БО-05-001P (RU000A108VZ0)
|
Финансовый | 627 ₽ | +12.8% | 698.5 ₽ | 553.1 ₽ | 26.3% | 2 722 |
Anika Therapeutics Inc (ANIK)
|
Здравоохранение | 14.37 $ | +12.3% | 14.58 $ | 12.01 $ | 21.4% | 334 000 |
Relay Therapeutics Inc (RLAY)
|
Здравоохранение | 10.26 $ | +12.0% | 11.43 $ | 9.4 $ | 21.6% | 8 213 200 |
GoPro (GPRO)
|
Потребительский | 0.97 $ | +11.5% | 1 $ | 0.9 $ | 11.1% | 6 822 200 |
BioCryst Pharmaceuticals (BCRX)
|
Здравоохранение | 8.76 $ | +10.8% | 8.83 $ | 7.91 $ | 11.6% | 14 873 700 |
DoubleVerify Holdings, Inc. (DV)
|
Информационные технологии | 10.54 $ | +10.6% | 10.6 $ | 9.24 $ | 14.7% | 5 411 500 |
Pennant Group Inc (PNTG)
|
Потребительский | 33.71 $ | +10.6% | 35 $ | 30.09 $ | 16.3% | 526 000 |
Arbor Realty Trust REIT (ABR)
|
Финансовый | 7.93 $ | +9.2% | 8.04 $ | 7.47 $ | 7.6% | 12 518 600 |
(VIK5)
|
Другой | 49.75 | +9.2% | 50 | 46.3 | 8.0% | 110 |
Эталон (ETLN)
|
Недвижимость | 56.56 ₽ | +8.8% | 59.18 ₽ | 52.58 ₽ | 12.6% | 834 140 |
Russia 2043 (XS0971721963)
|
Государственный | 193600 ₽ | +8.8% | 193600 ₽ | 193600 ₽ | 0.0% | 1 |
Монополия 001Р-05 (RU000A10BWL7)
|
Прочие сектора | 251.2 ₽ | +8.1% | 264.8 ₽ | 227.7 ₽ | 16.3% | 8 785 |
Forward Air Corporation (FWRD)
|
Промышленность | 24.26 $ | +8.0% | 25.76 $ | 24.04 $ | 7.2% | 1 017 900 |
Обьнефтегазгеология - привилегированные акции (OBNEP)
|
Сырьевой | 399.99 ₽ | +7.9% | 399.99 ₽ | 340 ₽ | 17.6% | 122 |
OrthoPediatrics Corp (KIDS)
|
Здравоохранение | 19.17 $ | +7.8% | 20.2 $ | 18.27 $ | 10.6% | 263 200 |
Gossamer Bio Inc (GOSS)
|
Здравоохранение | 0.43 $ | +7.5% | 0.44 $ | 0.39 $ | 12.8% | 27 387 100 |
The Beauty Health Company (SKIN)
|
Здравоохранение | 1.04 $ | +7.2% | 1.07 $ | 0.95 $ | 12.6% | 1 017 100 |
Sun Hung Kai Properties (16)
|
Прочие сектора | 145.4 HK$ | +7.1% | 146.5 HK$ | 134.9 HK$ | 8.6% | 15 947 880 |
AMC Networks Inc (AMCX)
|
Телекоммуникации | 8.17 $ | +6.9% | 8.26 $ | 7.52 $ | 9.8% | 613 200 |
CanSino Biologics (6185)
|
Здравоохранение | 35.5 HK$ | +6.9% | 35.7 HK$ | 33.55 HK$ | 6.4% | 1 703 200 |
МОНОПОЛИЯ 001P-07 (RU000A10CFH8)
|
Прочие сектора | 225 ₽ | +6.9% | 229.9 ₽ | 199 ₽ | 15.5% | 44 018 |
PENN Entertainment (PENN)
|
Прочие сектора | 15.64 $ | +6.8% | 15.69 $ | 14.52 $ | 8.1% | 12 747 300 |
China Coal Energy (1898)
|
Сырьевой | 13 HK$ | +6.8% | 13 HK$ | 12.01 HK$ | 8.2% | 31 632 690 |
Encore Capital Group Inc (ECPG)
|
Финансовый | 68.29 $ | +6.8% | 68.75 $ | 64 $ | 7.4% | 736 900 |
EchoStar Corporation (SATS)
|
Телекоммуникации | 115.53 $ | +6.6% | 119.5 $ | 105.32 $ | 13.5% | 7 877 900 |
Iridium Communications Inc (IRDM)
|
Телекоммуникации | 23.95 $ | +6.5% | 24 $ | 22.15 $ | 8.4% | 2 605 100 |
Fastly Inc (FSLY)
|
Информационные технологии | 19.12 $ | +6.5% | 19.15 $ | 17.13 $ | 11.8% | 10 176 000 |
The AES Corporation (AES)
|
Коммунальные услуги | 17.25 $ | +6.3% | 17.65 $ | 16.9 $ | 4.4% | 26 314 600 |
Ника (ООО) 001P-03 (RU000A107SH6)
|
Потребительский | 34.3 ₽ | +6.2% | 35.3 ₽ | 32 ₽ | 10.3% | 718 |
Globant SA (GLOB)
|
Информационные технологии | 49.76 $ | +6.2% | 49.89 $ | 46.31 $ | 7.7% | 3 460 600 |
Country Garden Holdings (2007)
|
Недвижимость | 0.35 HK$ | +6.1% | 0.38 HK$ | 0.33 HK$ | 15.2% | 1 410 007 223 |
Монополия 001Р-06 (RU000A10C5Z7)
|
Прочие сектора | 248.6 ₽ | +6.0% | 300 ₽ | 212 ₽ | 41.5% | 15 249 |
MARA Holdings, Inc (MARA)
|
Финансовый | 8.94 $ | +5.8% | 9.84 $ | 8.93 $ | 10.2% | 102 256 100 |
NCR Atleos Corporation (NATL)
|
Информационные технологии | 44.28 $ | +5.8% | 46.55 $ | 43.69 $ | 6.5% | 8 182 000 |
(MAM6)
|
Другой | 7521 | +5.8% | 7539 | 7149 | 5.5% | 25 |
Cinemark Holdings Inc (CNK)
|
Телекоммуникации | 28.24 $ | +5.7% | 28.73 $ | 27.13 $ | 5.9% | 5 658 000 |
Huntsman (HUN)
|
Сырьевой | 12.65 $ | +5.7% | 12.68 $ | 11.75 $ | 7.9% | 7 740 100 |
iShares Silver Trust (SLV)
|
Сырьевой | 84.99 $ | +5.6% | 85.27 $ | 82.36 $ | 3.5% | 69 179 200 |
Russia 2032 EUR (RU000A102CL3)
|
Государственный | 79000 ₽ | +5.6% | 79000 ₽ | 79000 ₽ | 0.0% | 1 |
Range Resources (RRC)
|
Энергетика | 41.28 $ | +5.6% | 41.6 $ | 39.62 $ | 5.0% | 4 205 700 |
Cable One (CABO)
|
Телекоммуникации | 95.95 $ | +5.6% | 98.63 $ | 86.28 $ | 14.3% | 378 100 |
Illumina (ILMN)
|
Здравоохранение | 134.46 $ | +5.5% | 134.76 $ | 127 $ | 6.1% | 4 008 500 |
(VIH6)
|
Другой | 29.05 | +5.4% | 29.1 | 28.6 | 1.7% | 51 |
Autodesk (ADSK)
|
Информационные технологии | 245.8 $ | +5.3% | 248.7 $ | 233.3 $ | 6.6% | 5 370 700 |
Chemours Company (CC)
|
Сырьевой | 18.24 $ | +5.3% | 18.3 $ | 16.75 $ | 9.3% | 5 489 400 |
Roku Inc (ROKU)
|
Телекоммуникации | 98.41 $ | +5.3% | 98.46 $ | 92.52 $ | 6.4% | 4 776 100 |
CNX Resources Corporation (CNX)
|
Энергетика | 41.78 $ | +5.3% | 41.86 $ | 39.98 $ | 4.7% | 3 725 800 |
Molina Healthcare Inc (MOH)
|
Здравоохранение | 154.05 $ | +5.3% | 154.96 $ | 145.2 $ | 6.7% | 2 556 900 |
(HKM5)
|
Другой | 9.97 | +5.2% | 9.99 | 9.54 | 4.7% | 22 |
Глобал Факторинг Нетворк Рус (RU000A105JN7)
|
Финансовый | 118.32 ₽ | +5.1% | 118.91 ₽ | 113.11 ₽ | 5.1% | 5 665 |
Westlake Corporation (WLK)
|
Сырьевой | 105.38 $ | +5.0% | 106 $ | 97.9 $ | 8.3% | 1 287 600 |
Wuxi Biologics (2269)
|
Здравоохранение | 40.2 HK$ | +5.0% | 40.55 HK$ | 39 HK$ | 4.0% | 40 328 327 |
Strategic Education Inc (STRA)
|
Потребительский | 82.28 $ | +4.9% | 83.67 $ | 77 $ | 8.7% | 561 100 |
BeiGene АДР (BGNE_DEL)
|
Здравоохранение | 257.47 $ | +4.9% | 257.74 $ | 250.47 $ | 2.9% | 831 088 |
Монополия 001Р-04 (RU000A10B396)
|
Прочие сектора | 228.4 ₽ | +4.8% | 255 ₽ | 218.2 ₽ | 16.9% | 17 300 |
IQVIA Holdings Inc (IQV)
|
Здравоохранение | 178.81 $ | +4.8% | 179.25 $ | 167.12 $ | 7.3% | 5 206 400 |
С-Принт 001Р-02 (RU000A1098H9)
|
Информационные технологии | 196.2 ₽ | +4.8% | 199.6 ₽ | 179 ₽ | 11.5% | 935 |
Cactus Inc (WHD)
|
Энергетика | 54 $ | +4.7% | 54.29 $ | 51.17 $ | 6.1% | 1 710 100 |
(VIX5)
|
Другой | 36.55 | +4.7% | 37.2 | 34.9 | 6.6% | 193 |
Lennox International Inc (LII)
|
Промышленность | 569.81 $ | +4.7% | 573.63 $ | 543.41 $ | 5.6% | 928 800 |
SBA Communications REIT (SBAC)
|
Недвижимость | 201.16 $ | +4.7% | 201.31 $ | 192.5 $ | 4.6% | 2 197 200 |
Gap (GAP)
|
Потребительский | 20.61 $ | +4.6% | 20.67 $ | 19.95 $ | 3.6% | 7 933 100 |
US Physical Therapy Inc (USPH)
|
Здравоохранение | 82.96 $ | +4.6% | 83.76 $ | 78.68 $ | 6.5% | 238 900 |
Centene Corporation (CNC)
|
Здравоохранение | 44.88 $ | +4.5% | 44.93 $ | 42.53 $ | 5.6% | 5 992 000 |
(SCM5)
|
Другой | 1626 | +4.5% | 1633 | 1559 | 4.7% | 9 032 |
(ETH6)
|
Другой | 15.3 | +4.4% | 15.59 | 14.95 | 4.3% | 70 035 |
(MVZ5)
|
Другой | 780 | +4.4% | 793 | 740 | 7.2% | 95 198 |
APA Corporation (APA)
|
Энергетика | 30.37 $ | +4.4% | 30.42 $ | 29.17 $ | 4.3% | 8 705 300 |
(NGN6)
|
Другой | 3.84 | +4.4% | 3.84 | 3.7 | 3.8% | 125 |
(EHH6)
|
Другой | 2030.1 | +4.3% | 2064.8 | 1991 | 3.7% | 73 726 |
(NGK6)
|
Другой | 3.39 | +4.3% | 3.39 | 3.22 | 5.3% | 2 048 |
(NRQ6)
|
Другой | 3.88 | +4.3% | 3.88 | 3.71 | 4.6% | 1 481 |
(NGQ6)
|
Другой | 3.89 | +4.3% | 3.9 | 3.73 | 4.6% | 165 |
ICF International, Inc. (ICFI)
|
Промышленность | 83.22 $ | +4.3% | 83.5 $ | 75.55 $ | 10.5% | 398 700 |
Frontdoor, Inc. (FTDR)
|
Потребительский | 68.57 $ | +4.3% | 68.62 $ | 65.12 $ | 5.4% | 1 007 300 |
(EHJ6)
|
Другой | 2077.1 | +4.3% | 2092.1 | 2017.5 | 3.7% | 5 721 |
Diamondback Energy Inc (FANG)
|
Энергетика | 174.08 $ | +4.3% | 174.46 $ | 167.45 $ | 4.2% | 2 458 500 |
Arcus Biosciences (RCUS)
|
Здравоохранение | 20.37 $ | +4.3% | 20.44 $ | 19.5 $ | 4.8% | 1 762 500 |
10X Genomics Inc (TXG)
|
Здравоохранение | 23.05 $ | +4.2% | 23.1 $ | 21.21 $ | 8.9% | 3 756 800 |
Red Robin Gourmet Burgers Inc (RRGB)
|
Потребительский | 5.03 $ | +4.1% | 5.29 $ | 4.75 $ | 11.4% | 915 400 |
Array Technologies (ARRY)
|
Коммунальные услуги | 7.58 $ | +4.1% | 7.65 $ | 6.83 $ | 12.0% | 13 451 900 |
Yankuang Energy Group (1171)
|
Энергетика | 13.95 HK$ | +4.1% | 14 HK$ | 13.3 HK$ | 5.3% | 41 311 588 |
Pilgrim's Pride Corp (PPC)
|
Потребительский | 43.17 $ | +4.1% | 43.57 $ | 41.54 $ | 4.9% | 1 286 200 |
Direxion Daily Semiconductors Bear 3x Shares (SOXS)
|
Другой | 1.8 $ | +4.1% | 1.85 $ | 1.76 $ | 5.1% | 727 354 400 |
China Shenhua Energy (1088)
|
Энергетика | 44.7 HK$ | +4.1% | 44.95 HK$ | 42.8 HK$ | 5.0% | 18 277 195 |
LifeStance Health Group (LFST)
|
Здравоохранение | 7.24 $ | +4.0% | 7.28 $ | 6.82 $ | 6.7% | 4 301 000 |
Alfa 2030 (XS2063279959)
|
Финансовый | 832.8 ₽ | +4.0% | 842 ₽ | 784.1 ₽ | 7.4% | 81 |
(NGH6)
|
Другой | 3.11 | +4.0% | 3.11 | 2.95 | 5.4% | 259 613 |
(NRH6)
|
Другой | 3.11 | +4.0% | 3.11 | 2.96 | 5.1% | 2 136 130 |
ГЛАВСНАБ БО-01 (RU000A10CSR0)
|
Прочие сектора | 790.7 ₽ | +4.0% | 792 ₽ | 757.2 ₽ | 4.6% | 3 405 |
(NGJ6)
|
Другой | 3.15 | +4.0% | 3.15 | 3 | 5.0% | 21 411 |
Murphy Oil (MUR)
|
Энергетика | 33.13 $ | +4.0% | 33.15 $ | 31.82 $ | 4.2% | 2 612 700 |
Freshpet Inc (FRPT)
|
Потребительский | 84.45 $ | +3.9% | 84.54 $ | 81.04 $ | 4.3% | 1 509 000 |
Cal-Maine Foods Inc (CALM)
|
Потребительский | 87.11 $ | +3.9% | 87.18 $ | 83.39 $ | 4.5% | 953 700 |
Spotify Technology SA (SPOT)
|
Телекоммуникации | 514.94 $ | +3.9% | 515.98 $ | 490.89 $ | 5.1% | 3 985 000 |
(NGM6)
|
Другой | 3.74 | +3.9% | 3.74 | 3.57 | 4.8% | 513 |
MarketAxess Holdings Inc (MKTX)
|
Финансовый | 192.01 $ | +3.9% | 193.44 $ | 185.24 $ | 4.4% | 1 012 500 |
BeyondSpring (BYSI)
|
Здравоохранение | 1.35 $ | +3.9% | 1.35 $ | 1.21 $ | 11.6% | 20 900 |
Hang Lung (101)
|
Недвижимость | 10.23 HK$ | +3.8% | 10.27 HK$ | 9.88 HK$ | 3.9% | 15 248 073 |
Merck (MRK)
|
Здравоохранение | 123.77 $ | +3.8% | 124 $ | 119.68 $ | 3.6% | 17 629 500 |
CSPC Pharmaceutical (1093)
|
Здравоохранение | 9.9 HK$ | +3.8% | 9.93 HK$ | 9.46 HK$ | 5.0% | 94 919 616 |
Sensient Technologies Corp (SXT)
|
Сырьевой | 101.53 $ | +3.7% | 101.79 $ | 97.24 $ | 4.7% | 460 800 |
United States Cellular Corp (USM)
|
Телекоммуникации | 77.01 $ | +3.7% | 79.17 $ | 74.5 $ | 6.3% | 1 000 400 |
American Tower REIT (AMT)
|
Недвижимость | 191.86 $ | +3.7% | 191.97 $ | 184.68 $ | 3.9% | 4 964 400 |
Intuit (INTU)
|
Информационные технологии | 409.93 $ | +3.7% | 409.63 $ | 384.68 $ | 6.5% | 8 180 500 |
(FEM6)
|
Другой | 5765 | +3.7% | 5765 | 5589 | 3.1% | 92 |
ГЛАВСНАБ БО-02 (RU000A10DTU0)
|
Прочие сектора | 815 ₽ | +3.7% | 815 ₽ | 773.9 ₽ | 5.3% | 5 789 |
CK Asset Holdings (1113)
|
Недвижимость | 49.8 HK$ | +3.6% | 49.95 HK$ | 48 HK$ | 4.1% | 13 371 978 |
Crown Castle REIT (CCI)
|
Недвижимость | 89.54 $ | +3.6% | 89.65 $ | 85.8 $ | 4.5% | 6 837 800 |
(NRJ6)
|
Другой | 3.15 | +3.6% | 3.15 | 3.01 | 4.7% | 211 514 |
(BYH6)
|
Другой | 27.53 | +3.6% | 28.72 | 26.7 | 7.6% | 8 |
GILEAD (GILD)
|
Здравоохранение | 148.95 $ | +3.6% | 150 $ | 143.37 $ | 4.6% | 11 195 500 |
Vanda Pharmaceuticals Inc (VNDA)
|
Здравоохранение | 8.91 $ | +3.6% | 9.01 $ | 8.2 $ | 9.9% | 2 613 600 |
Moderna Inc (MRNA)
|
Здравоохранение | 53.57 $ | +3.6% | 53.62 $ | 50.73 $ | 5.7% | 9 058 300 |
(NRM6)
|
Другой | 3.74 | +3.6% | 3.74 | 3.59 | 4.2% | 6 654 |
LivePerson Inc (LPSN)
|
Информационные технологии | 6.05 $ | +3.6% | 6.13 $ | 5.6 $ | 9.5% | 221 100 |
WW Grainger (GWW)
|
Промышленность | 1145.16 $ | +3.6% | 1145.53 $ | 1099.75 $ | 4.2% | 485 200 |
Lumentum Holdings Inc (LITE)
|
Информационные технологии | 700.91 $ | +3.5% | 720.1 $ | 672.01 $ | 7.2% | 8 896 300 |
Coherent Corp (COHR)
|
Прочие сектора | 258.98 $ | +3.5% | 260.91 $ | 241.71 $ | 7.9% | 15 220 900 |
Barrett Business Services Inc (BBSI)
|
Промышленность | 27.7 $ | +3.5% | 28.03 $ | 26.32 $ | 6.5% | 470 600 |
(NRN6)
|
Другой | 3.85 | +3.5% | 3.85 | 3.71 | 3.8% | 4 192 |
Vertex Pharmaceuticals (VRTX)
|
Здравоохранение | 496.71 $ | +3.5% | 497.8 $ | 479.75 $ | 3.8% | 1 782 900 |
Монополия 001Р-03 (RU000A10ARS4)
|
Прочие сектора | 211 ₽ | +3.4% | 256.9 ₽ | 202 ₽ | 27.2% | 73 637 |
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
|
Сырьевой | 313.64 $ | +3.4% | 313.81 $ | 305.04 $ | 2.9% | 637 800 |
Landstar System (LSTR)
|
Промышленность | 162.99 $ | +3.4% | 163.38 $ | 154.22 $ | 5.9% | 965 900 |
АФК Система выпуск 15 (RU000A1023K1)
|
Финансовый | 1098.8 ₽ | +3.4% | 1100 ₽ | 1010.6 ₽ | 8.8% | 1 760 |
ГМК Нор.никель БО-001Р-13 (RU000A10C8Q0)
|
Сырьевой | 104.44 ₽ | +3.4% | 104.51 ₽ | 104.44 ₽ | 0.1% | 2 |
Chemed Corp (CHE)
|
Здравоохранение | 409.96 $ | +3.4% | 411.06 $ | 391.57 $ | 5.0% | 407 800 |
eBay (EBAY)
|
Потребительский | 90.85 $ | +3.4% | 90.89 $ | 86.75 $ | 4.8% | 6 450 900 |
Aluminum Corp of China (2600)
|
Сырьевой | 14.14 HK$ | +3.4% | 14.35 HK$ | 13.68 HK$ | 4.9% | 57 600 825 |
DigitalOcean Holdings (DOCN)
|
Информационные технологии | 56.06 $ | +3.3% | 56.37 $ | 51.03 $ | 10.5% | 3 154 100 |
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
|
Финансовый | 357.4 $ | +3.3% | 357.41 $ | 342.57 $ | 4.3% | 235 700 |
REGENXBIO Inc (RGNX)
|
Здравоохранение | 9.04 $ | +3.3% | 9.22 $ | 8.55 $ | 7.8% | 811 900 |
AbbVie (ABBV)
|
Здравоохранение | 232.08 $ | +3.3% | 232.27 $ | 225.06 $ | 3.2% | 8 004 800 |
Occidental Petroleum (OXY)
|
Энергетика | 53.09 $ | +3.2% | 53.24 $ | 51.87 $ | 2.6% | 13 106 500 |
WuXi AppTec (2359)
|
Здравоохранение | 119 HK$ | +3.2% | 119.3 HK$ | 116 HK$ | 2.8% | 4 383 003 |
Xinyi Glass Holdings (868)
|
Прочие сектора | 10.38 HK$ | +3.2% | 10.38 HK$ | 9.98 HK$ | 4.0% | 21 899 202 |
China Mengniu Dairy (2319)
|
Потребительский | 16.2 HK$ | +3.2% | 16.2 HK$ | 15.7 HK$ | 3.2% | 35 108 610 |
Madison Square Garden Sports Corp. (MSGS)
|
Прочие сектора | 331.66 $ | +3.2% | 335.08 $ | 317.86 $ | 5.4% | 448 000 |
Russia 2029 (RU000A0ZYYN4)
|
Государственный | 192000 ₽ | +3.2% | 192000 ₽ | 192000 ₽ | 0.0% | 1 |
Hormel Foods (HRL)
|
Потребительский | 25.6 $ | +3.1% | 25.86 $ | 24.82 $ | 4.2% | 6 207 500 |
ZoomInfo Technologies Inc (ZI)
|
Телекоммуникации | 11.75 $ | +3.1% | 11.79 $ | 11.22 $ | 5.1% | 5 500 812 |
(NRK6)
|
Другой | 3.37 | +3.1% | 3.38 | 3.23 | 4.6% | 29 224 |
(OJF6)
|
Другой | 2.02 | +3.1% | 2.02 | 2.01 | 0.5% | 556 |
Соби-Лизинг 001P-06 (RU000A10BT00)
|
Финансовый | 866.1 ₽ | +3.1% | 867.24 ₽ | 842.69 ₽ | 2.9% | 1 014 |
Atara Biotherapeutics Inc (ATRA)
|
Здравоохранение | 5.4 $ | +3.0% | 5.49 $ | 4.8 $ | 14.4% | 130 800 |
Marvell Technology, Inc. (MRVL)
|
Информационные технологии | 81.69 $ | +3.0% | 82.29 $ | 78.66 $ | 4.6% | 20 184 900 |
Hewlett Packard Enterprise (HPE)
|
Информационные технологии | 21.47 $ | +3.0% | 21.8 $ | 20.96 $ | 4.0% | 30 872 800 |
Waste Management (WM)
|
Экоматериалы | 240.82 $ | +3.0% | 241.23 $ | 235.19 $ | 2.6% | 2 612 200 |
(BTJ6)
|
Другой | 69331 | +3.0% | 69500 | 68420 | 1.6% | 8 037 |
Eli Lilly & Co (LLY)
|
Здравоохранение | 1049 $ | +2.9% | 1053 $ | 1017.36 $ | 3.5% | 4 317 800 |
Nokia (NOK)
|
Информационные технологии | 7.72 $ | +2.9% | 7.77 $ | 7.46 $ | 4.2% | 39 813 900 |
First Majestic Silver Corp (AG)
|
Сырьевой | 32.01 $ | +2.9% | 32.04 $ | 30.88 $ | 3.8% | 23 021 400 |
Henderson Land (12)
|
Недвижимость | 35.44 HK$ | +2.9% | 35.46 HK$ | 34.02 HK$ | 4.2% | 12 078 393 |
Vaxcyte Inc (PCVX)
|
Здравоохранение | 61.74 $ | +2.9% | 61.8 $ | 59.03 $ | 4.7% | 1 429 900 |
Liberty Broadband Corporation (LBRDK)
|
Телекоммуникации | 54.61 $ | +2.9% | 55.26 $ | 52.41 $ | 5.4% | 1 008 000 |
Shell АДР (SHEL)
|
Энергетика | 83.51 $ | +2.9% | 83.67 $ | 82.19 $ | 1.8% | 6 221 782 |
(ZCU5)
|
Другой | 2995 | +2.9% | 2995 | 2981 | 0.5% | 10 |
Russia 2035 (RU000A1006S9)
|
Государственный | 179000 ₽ | +2.9% | 179000 ₽ | 179000 ₽ | 0.0% | 1 |
Чистая планета БО-01 (RU000A1070P1)
|
Потребительский | 517 ₽ | +2.9% | 520 ₽ | 496.4 ₽ | 4.8% | 292 |
ОГК-2 (OGKB)
|
Коммунальные услуги | 0.36 ₽ | +2.9% | 0.36 ₽ | 0.35 ₽ | 2.9% | 16 779 |
Wal-Mart Stores (WMT)
|
Потребительский | 127.91 $ | +2.8% | 128.6 $ | 125.15 $ | 2.8% | 29 189 600 |
(AGZ5)
|
Другой | 91.21 | +2.8% | 91.21 | 90.77 | 0.5% | 2 |
Shandong Weigao Group Medical Polymer (1066)
|
Здравоохранение | 5.1 HK$ | +2.8% | 5.1 HK$ | 4.94 HK$ | 3.2% | 22 874 064 |
EQT Corporation (EQT)
|
Энергетика | 61.4 $ | +2.8% | 61.77 $ | 60.25 $ | 2.5% | 12 157 500 |
O'Reilly Automotive (ORLY)
|
Потребительский | 93.89 $ | +2.8% | 94 $ | 90.22 $ | 4.2% | 10 004 000 |
Conagra Brands (CAG)
|
Потребительский | 19.25 $ | +2.8% | 19.34 $ | 18.74 $ | 3.2% | 12 894 500 |
Dow Inc (DOW)
|
Сырьевой | 30.73 $ | +2.8% | 30.86 $ | 29.2 $ | 5.7% | 13 290 300 |
(NDZ5)
|
Другой | 9.62 | +2.8% | 9.78 | 9.43 | 3.7% | 637 |
Equinix REIT (EQIX)
|
Недвижимость | 974.26 $ | +2.8% | 975 $ | 943.65 $ | 3.3% | 1 141 200 |
Mondelez (MDLZ)
|
Потребительский | 61.58 $ | +2.7% | 61.76 $ | 59.91 $ | 3.1% | 12 554 900 |
Charter Communications (CHTR)
|
Телекоммуникации | 234.63 $ | +2.7% | 237.83 $ | 225.69 $ | 5.4% | 2 144 300 |
Orthofix Medical Inc (OFIX)
|
Потребительский | 13.53 $ | +2.7% | 14.22 $ | 13.35 $ | 6.5% | 413 500 |
(BTH6)
|
Другой | 68100 | +2.7% | 68321 | 67126 | 1.8% | 78 673 |
Совкомбанк СЗО-04 (RU000A107E99)
|
Финансовый | 1088.2 ₽ | +2.7% | 1088.2 ₽ | 1088.2 ₽ | 0.0% | 3 |
Кокс 001P-03 (RU000A10B0S4)
|
Сырьевой | 912.9 ₽ | +2.7% | 919.4 ₽ | 885 ₽ | 3.9% | 116 |
Live Nation Entertainment Inc (LYV)
|
Телекоммуникации | 162.14 $ | +2.7% | 164.33 $ | 157.27 $ | 4.5% | 5 352 800 |
Exxon Mobil Corporation (XOM)
|
Энергетика | 152.5 $ | +2.7% | 153.65 $ | 149.25 $ | 2.9% | 30 246 900 |
First American Financial Corporation (FAF)
|
Финансовый | 70.11 $ | +2.7% | 70.27 $ | 67.4 $ | 4.3% | 1 169 300 |
(YDZ5)
|
Другой | 4464 | +2.7% | 4480 | 4348 | 3.0% | 17 474 |
(MMZ7)
|
Другой | 3271.55 | +2.7% | 3271.55 | 3271.55 | 0.0% | 3 |
Nutrien (NTR)
|
Сырьевой | 75.07 $ | +2.7% | 75.73 $ | 72.79 $ | 4.0% | 3 418 200 |
REPUBLIC OF BELARUS, MINFIN 6.2 28/02/30 (BYM000002469)
|
Государственный | 1010 ₽ | +2.6% | 1017 ₽ | 1010 ₽ | 0.7% | 6 |
AutoZone (AZO)
|
Потребительский | 3755.58 $ | +2.6% | 3765.38 $ | 3655.16 $ | 3.0% | 216 400 |
Carrier Global (CARR)
|
Промышленность | 64.4 $ | +2.6% | 64.64 $ | 61.98 $ | 4.3% | 7 534 300 |
XPO, Inc. (XPO)
|
Другой | 210.47 $ | +2.6% | 212.41 $ | 202.26 $ | 5.0% | 1 725 300 |
McCormick & Co (MKC)
|
Потребительский | 71.04 $ | +2.6% | 71.33 $ | 69.22 $ | 3.0% | 3 762 000 |
Verizon Communications (VZ)
|
Телекоммуникации | 50.14 $ | +2.6% | 50.15 $ | 49.23 $ | 1.9% | 34 678 600 |
Teleflex Inc (TFX)
|
Здравоохранение | 122.03 $ | +2.6% | 123.47 $ | 117.72 $ | 4.9% | 1 693 100 |
Copart Inc (CPRT)
|
Промышленность | 38.08 $ | +2.5% | 38.12 $ | 36.56 $ | 4.3% | 10 373 800 |
Mosaic (MOS)
|
Сырьевой | 27.83 $ | +2.5% | 27.91 $ | 26.85 $ | 3.9% | 6 436 800 |
BCE Inc. (BCE)
|
Телекоммуникации | 26.3 $ | +2.5% | 26.4 $ | 25.81 $ | 2.3% | 3 337 900 |
ConocoPhillips (COP)
|
Энергетика | 113.46 $ | +2.5% | 113.79 $ | 111.06 $ | 2.5% | 9 008 500 |
AIA Group (1299)
|
Финансовый | 86.8 HK$ | +2.5% | 86.8 HK$ | 85.05 HK$ | 2.1% | 25 005 665 |
DaVita HealthCare Partners (DVA)
|
Здравоохранение | 156.3 $ | +2.5% | 157.91 $ | 151.87 $ | 4.0% | 1 080 900 |
CF Industries Holdings (CF)
|
Сырьевой | 99.55 $ | +2.5% | 100.01 $ | 96.94 $ | 3.2% | 2 700 800 |
(MAH6)
|
Другой | 7187 | +2.5% | 7193 | 6775 | 6.2% | 13 |
EOG Resources (EOG)
|
Энергетика | 124.09 $ | +2.4% | 124.32 $ | 120.48 $ | 3.2% | 6 899 100 |
Costco Wholesale (COST)
|
Потребительский | 1010.79 $ | +2.4% | 1014.19 $ | 989.58 $ | 2.5% | 3 931 800 |
China Longyuan Power Group (916)
|
Коммунальные услуги | 7.57 HK$ | +2.4% | 7.6 HK$ | 7.27 HK$ | 4.5% | 38 863 426 |
ЧМК (CHMK)
|
Сырьевой | 4555 ₽ | +2.4% | 4620 ₽ | 4490 ₽ | 2.9% | 153 |
RXO, Inc. (RXO)
|
Промышленность | 15.96 $ | +2.4% | 15.98 $ | 14.79 $ | 8.0% | 1 633 800 |
Verisk Analytics (VRSK)
|
Промышленность | 207.55 $ | +2.4% | 209.49 $ | 200.38 $ | 4.5% | 3 469 200 |
CVS Health Corporation (CVS)
|
Здравоохранение | 79.86 $ | +2.4% | 79.9 $ | 77.5 $ | 3.1% | 14 698 600 |
Werner Enterprises Inc (WERN)
|
Промышленность | 35.07 $ | +2.4% | 35.24 $ | 33.65 $ | 4.7% | 1 343 800 |
Archer-Daniels-Midland Company (ADM)
|
Потребительский | 69.02 $ | +2.4% | 69.1 $ | 66.83 $ | 3.4% | 5 021 100 |
NetEase (9999)
|
Телекоммуникации | 179.2 HK$ | +2.4% | 180.3 HK$ | 175.2 HK$ | 2.9% | 12 473 485 |
(ARU5)
|
Другой | 21 | +2.4% | 21.54 | 21 | 2.6% | 7 |
Old Dominion Freight Line Inc (ODFL)
|
Промышленность | 203.05 $ | +2.4% | 203.86 $ | 195.21 $ | 4.4% | 3 549 200 |
VanEck Rare Earth and Strategic Metals ETF (REMX)
|
Другой | 99.86 $ | +2.4% | 100.69 $ | 98.5 $ | 2.2% | 1 265 200 |
Rocket Companies (RKT)
|
Финансовый | 18.19 $ | +2.4% | 18.49 $ | 17.45 $ | 6.0% | 54 246 000 |
(IBM6)
|
Другой | 39.64 | +2.4% | 40.27 | 39.53 | 1.9% | 4 400 |
ТГК-14 001Р-07 (RU000A10BPF3)
|
Коммунальные услуги | 989.5 ₽ | +2.4% | 1000 ₽ | 967 ₽ | 3.4% | 36 965 |
AAON (AAON)
|
Промышленность | 101.17 $ | +2.3% | 101.2 $ | 96.19 $ | 5.2% | 1 256 400 |
Amgen (AMGN)
|
Здравоохранение | 387.98 $ | +2.3% | 390.14 $ | 378.75 $ | 3.0% | 3 441 000 |
Ovintiv Inc. (OVV)
|
Энергетика | 50.59 $ | +2.3% | 50.76 $ | 49.07 $ | 3.4% | 3 863 200 |
UnitedHealth (UNH)
|
Здравоохранение | 293.27 $ | +2.3% | 294.13 $ | 283.85 $ | 3.6% | 9 708 500 |
CubeSmart REIT (CUBE)
|
Недвижимость | 41.14 $ | +2.3% | 41.66 $ | 39.41 $ | 5.7% | 3 502 600 |
Sphere Entertainment Co. (SPHR)
|
Прочие сектора | 119.01 $ | +2.3% | 120.27 $ | 112.63 $ | 6.8% | 804 400 |
Concentrix Corporation (CNXC)
|
Финансовый | 32.8 $ | +2.3% | 33.43 $ | 30.89 $ | 8.2% | 2 183 300 |
China Resources Power (836)
|
Энергетика | 18.64 HK$ | +2.3% | 18.68 HK$ | 18.18 HK$ | 2.8% | 18 536 307 |
Extra Space Storage REIT (EXR)
|
Недвижимость | 151.03 $ | +2.3% | 151.59 $ | 146.68 $ | 3.3% | 1 793 900 |
J&J Snack Foods Corp (JJSF)
|
Потребительский | 87.07 $ | +2.3% | 87.75 $ | 85.16 $ | 3.0% | 185 700 |
Sysco (SYY)
|
Потребительский | 91.14 $ | +2.3% | 91.19 $ | 89.01 $ | 2.4% | 3 742 300 |
RemeGen (9995)
|
Здравоохранение | 80.55 HK$ | +2.3% | 81.25 HK$ | 77.8 HK$ | 4.4% | 2 361 480 |
SAYONA MINING LIMITED ADR (ELVR)
|
Сырьевой | 59.54 $ | +2.3% | 60.41 $ | 56.48 $ | 7.0% | 76 700 |
Bank of China (Hong Kong) (2388)
|
Финансовый | 44.9 HK$ | +2.3% | 44.9 HK$ | 43.5 HK$ | 3.2% | 15 767 906 |
Madison Square Garden Entertainment Corp. (MSGE)
|
Телекоммуникации | 63.14 $ | +2.3% | 63.58 $ | 60.42 $ | 5.2% | 576 300 |
МОНОПОЛИЯ оббП01 (RU000A109S83)
|
Прочие сектора | 215 ₽ | +2.3% | 249.6 ₽ | 208 ₽ | 20.0% | 2 597 |
JB Hunt (JBHT)
|
Промышленность | 233.34 $ | +2.3% | 233.98 $ | 224 $ | 4.5% | 1 481 100 |
Digital Turbine Inc (APPS)
|
Информационные технологии | 4.06 $ | +2.3% | 4.07 $ | 3.77 $ | 8.0% | 2 600 700 |
OraSure Technologies Inc (OSUR)
|
Здравоохранение | 3.15 $ | +2.3% | 3.22 $ | 3.06 $ | 5.2% | 580 500 |
National Fuel Gas Company (NFG)
|
Коммунальные услуги | 91.02 $ | +2.3% | 91.46 $ | 89.1 $ | 2.6% | 813 400 |
Advance Auto Parts (AAP)
|
Потребительский | 53.17 $ | +2.3% | 53.24 $ | 51.17 $ | 4.0% | 1 769 600 |
ОВОЗ РФ 12840118V (RU000A10A877)
|
Государственный | 182000 ₽ | +2.3% | 182000 ₽ | 182000 ₽ | 0.0% | 1 |
(GUM6)
|
Другой | 1.37 | +2.2% | 1.37 | 1.35 | 1.5% | 5 |
Hansoh Pharmaceutical (3692)
|
Здравоохранение | 34.96 HK$ | +2.2% | 35.04 HK$ | 33.86 HK$ | 3.5% | 11 917 484 |
Warner Music Group (WMG)
|
Потребительский | 28.6 $ | +2.2% | 28.65 $ | 27.62 $ | 3.7% | 2 210 000 |
Ciena Corp (CIEN)
|
Информационные технологии | 348.22 $ | +2.2% | 353.57 $ | 337.11 $ | 4.9% | 3 080 900 |
Manchester United Plc (MANU)
|
Телекоммуникации | 18.01 $ | +2.2% | 18.3 $ | 17.63 $ | 3.8% | 618 900 |
(ETM6)
|
Другой | 15.82 | +2.2% | 16.2 | 15.37 | 5.4% | 3 895 |
Motorola Solutions (MSI)
|
Информационные технологии | 482.35 $ | +2.2% | 482.39 $ | 470.45 $ | 2.5% | 1 461 100 |
CACI International (CACI)
|
Информационные технологии | 610.17 $ | +2.2% | 610.58 $ | 591.2 $ | 3.3% | 321 100 |
Tyson Foods (TSN)
|
Потребительский | 64.99 $ | +2.2% | 64.99 $ | 62.75 $ | 3.6% | 5 717 200 |
LyondellBasell (LYB)
|
Сырьевой | 57.52 $ | +2.2% | 57.92 $ | 55.84 $ | 3.7% | 6 480 700 |
Bill.com Holdings Inc (BILL)
|
Информационные технологии | 44.51 $ | +2.2% | 44.62 $ | 41.14 $ | 8.5% | 2 154 100 |
Avista Corporation (AVA)
|
Коммунальные услуги | 40.62 $ | +2.1% | 40.81 $ | 39.97 $ | 2.1% | 1 091 100 |
West Pharmaceutical Services I (WST)
|
Здравоохранение | 254.34 $ | +2.1% | 254.4 $ | 246.78 $ | 3.1% | 814 400 |
Ingevity Corp (NGVT)
|
Сырьевой | 72.03 $ | +2.1% | 72.17 $ | 68.69 $ | 5.1% | 554 100 |
O-I Glass (OI)
|
Сырьевой | 13.4 $ | +2.1% | 13.76 $ | 12.99 $ | 5.9% | 3 223 100 |
Wharf Real Estate (1997)
|
Недвижимость | 28.9 HK$ | +2.1% | 29 HK$ | 27.75 HK$ | 4.5% | 5 719 834 |
(PTZ6)
|
Другой | 2693.7 | +2.1% | 2693.7 | 2643 | 1.9% | 20 |
Lennar (LEN)
|
Потребительский | 114.35 $ | +2.1% | 114.98 $ | 111.01 $ | 3.6% | 2 408 900 |
Procter & Gamble (PG)
|
Потребительский | 167.17 $ | +2.1% | 167.25 $ | 163.69 $ | 2.2% | 14 857 400 |
Agnico Eagle Mines (AEM)
|
Сырьевой | 251.6 $ | +2.1% | 252.78 $ | 247.07 $ | 2.3% | 2 507 000 |
Stem (STEM)
|
Коммунальные услуги | 6.36 $ | +2.1% | 6.45 $ | 6.04 $ | 6.8% | 308 900 |
(LKZ5)
|
Другой | 58600 | +2.1% | 59234 | 57271 | 3.4% | 7 238 |
Sony Corp (SONY)
|
Потребительский | 23.06 $ | +2.1% | 23.15 $ | 22.84 $ | 1.4% | 6 080 500 |
AGCO Corp (AGCO)
|
Промышленность | 136.5 $ | +2.1% | 136.66 $ | 131.61 $ | 3.8% | 824 600 |
Bristol-Myers Squibb (BMY)
|
Здравоохранение | 62.37 $ | +2.1% | 62.68 $ | 61.18 $ | 2.5% | 20 741 000 |
(RIH7)
|
Другой | 118860 | +2.1% | 118860 | 118860 | 0.0% | 2 |
HEICO (HEI)
|
Промышленность | 319.53 $ | +2.1% | 323.29 $ | 312.21 $ | 3.5% | 2 147 200 |
(TNH6)
|
Другой | 1479 | +2.1% | 1485 | 1458 | 1.9% | 27 446 |
Hershey (HSY)
|
Потребительский | 236.26 $ | +2.1% | 236.78 $ | 232.17 $ | 2.0% | 2 289 800 |
Genuine Parts (GPC)
|
Потребительский | 119.3 $ | +2.1% | 119.57 $ | 115.06 $ | 3.9% | 1 468 200 |
Devon Energy (DVN)
|
Энергетика | 43.54 $ | +2.0% | 43.79 $ | 42.7 $ | 2.6% | 9 517 500 |
Johnson & Johnson (JNJ)
|
Здравоохранение | 248.45 $ | +2.0% | 248.94 $ | 242.5 $ | 2.7% | 16 414 700 |
Pop Mart (9992)
|
Потребительский | 229.8 HK$ | +2.0% | 232 HK$ | 226 HK$ | 2.7% | 8 908 117 |
Sirius XM Holdings Inc (SIRI)
|
Телекоммуникации | 21.94 $ | +2.0% | 22.16 $ | 21.42 $ | 3.5% | 5 731 900 |
Pfizer (PFE)
|
Здравоохранение | 27.63 $ | +2.0% | 27.67 $ | 27.09 $ | 2.1% | 41 859 400 |
Ultra Clean Holdings Inc (UCTT)
|
Информационные технологии | 60.68 $ | +2.0% | 60.7 $ | 56.5 $ | 7.4% | 7 133 300 |
Biogen (BIIB)
|
Здравоохранение | 191.79 $ | +2.0% | 192.46 $ | 186.62 $ | 3.1% | 1 402 100 |