Cryptocurrency Rates

Ticker Price ($) % per day Max 24h Min 24h Spread Volume 24h ($)
BTC Chart BTC 74551.25 0.4% 74786.72 73514 1.7% 1 085 830 000
ETH Chart ETH 2364.47 1.9% 2365.96 2302.9 2.7% 554 872 000
SOL Chart SOL 85.09 1.0% 85.14 82.65 3.0% 224 458 000
币安人生 Chart 币安人生 0.3341 4.1% 0.39 0.2617 49.0% 198 251 000
BARD Chart BARD 0.3143 -0.6% 0.3178 0.2968 7.1% 176 806 000
XAUT Chart XAUT 4782.65 -0.7% 4844.84 4765.91 1.7% 151 005 000
XRP Chart XRP 1.3868 2.2% 1.3874 1.3503 2.7% 125 438 000
ENJ Chart ENJ 0.09296 76.3% 0.10075 0.05269 91.2% 90 823 000
USD1 Chart USD1 0.999 0.0% 0.9991 0.9989 0.0% 90 125 500
BNB Chart BNB 623.01 1.4% 623.08 610.45 2.1% 68 024 300
ZEC Chart ZEC 356.26 2.2% 363.75 345.5 5.3% 58 406 200
DOGE Chart DOGE 0.09545 2.4% 0.09547 0.09239 3.3% 55 313 600
HYPE Chart HYPE 43.95 -2.1% 45.18 42.95 5.2% 52 567 800
TRX Chart TRX 0.3285 1.6% 0.3285 0.3216 2.1% 47 887 300
GIGGLE Chart GIGGLE 38.57 -19.4% 53.86 35.83 50.3% 47 347 800
U Chart U 0.9999 0.0% 1 0.9994 0.1% 40 330 700
RLUSD Chart RLUSD 1 0.0% 1.0001 0.9995 0.1% 36 976 500
BIO Chart BIO 0.0258 30.3% 0.028 0.0192 45.8% 35 749 600
PEPE Chart PEPE 0.00000373 3.9% 0.00000374 0.00000352 6.3% 34 992 900
TAO Chart TAO 244.4 1.4% 250.6 236.8 5.8% 29 596 800
PAXG Chart PAXG 4795.76 -0.8% 4861.14 4780 1.7% 29 407 000
ADA Chart ADA 0.2468 2.5% 0.247 0.2381 3.7% 27 117 400
AVAX Chart AVAX 9.48 1.9% 9.5 9.25 2.7% 23 339 000
AAVE Chart AAVE 107.93 9.9% 108.84 97.19 12.0% 20 925 100
LINK Chart LINK 9.29 3.2% 9.3 8.93 4.1% 20 258 900
MON Chart MON 0.03426 -6.2% 0.03749 0.03303 13.5% 19 737 500
WLFI Chart WLFI 0.0812 0.6% 0.085 0.0782 8.7% 19 683 600
SUI Chart SUI 0.9606 3.4% 0.9609 0.9245 3.9% 17 057 000
CC Chart CC 0.15011 -4.6% 0.15833 0.14494 9.2% 14 937 400
NEAR Chart NEAR 1.408 3.1% 1.411 1.342 5.1% 14 722 500
OG Chart OG 3.123 -6.4% 3.667 2.989 22.7% 14 496 800
LTC Chart LTC 55.27 1.5% 55.28 53.78 2.8% 14 063 000
ZAMA Chart ZAMA 0.03014 -5.8% 0.03351 0.0296 13.2% 13 750 900
D Chart D 0.01258 28.8% 0.014 0.00974 43.7% 12 477 900
ENA Chart ENA 0.099 3.7% 0.0997 0.0944 5.6% 12 300 000
TRUMP Chart TRUMP 2.846 2.3% 2.857 2.77 3.1% 12 213 600
MNT Chart MNT 0.6554 -2.4% 0.6798 0.651 4.4% 11 853 900
RED Chart RED 0.1557 12.7% 0.1876 0.1378 36.1% 11 723 700
EDGE Chart EDGE 0.9939 12.0% 1.0963 0.886 23.7% 11 663 100
ORDI Chart ORDI 3.118 29.3% 3.291 2.397 37.3% 11 588 000
TON Chart TON 1.387 -0.1% 1.403 1.356 3.5% 10 881 300
UTK Chart UTK 0.00795 16.9% 0.0244 0.00677 260.4% 10 207 500
STO Chart STO 0.12 2.7% 0.1293 0.1161 11.4% 9 989 640
CHZ Chart CHZ 0.04163 13.4% 0.04407 0.03637 21.2% 9 733 970
PENGU Chart PENGU 0.00712 5.1% 0.007227 0.006712 7.7% 9 553 510
FET Chart FET 0.2314 1.3% 0.2314 0.224 3.3% 9 483 340
WLD Chart WLD 0.3013 1.0% 0.3032 0.2915 4.0% 9 069 500
BR Chart BR 0.19387 59.0% 0.20848 0.11778 77.0% 9 043 470
ARB Chart ARB 0.1159 5.4% 0.1176 0.1093 7.6% 8 941 230
KITE Chart KITE 0.146 7.8% 0.1483 0.1337 10.9% 8 670 500
BASED Chart BASED 0.07799 23.2% 0.08179 0.06226 31.4% 8 446 110
DOT Chart DOT 1.187 2.7% 1.191 1.147 3.8% 7 877 870
DASH Chart DASH 38.11 -0.2% 39.09 37.67 3.8% 7 800 280
ASTER Chart ASTER 0.662 -0.3% 0.676 0.656 3.0% 7 044 340
DEXE Chart DEXE 12.162 20.9% 12.824 9.9 29.5% 6 950 800
APT Chart APT 0.902 5.5% 0.935 0.848 10.3% 6 736 520
HBAR Chart HBAR 0.08655 1.8% 0.08666 0.08444 2.6% 6 593 530
NEIRO Chart NEIRO 0.00007376 17.2% 0.00007509 0.00006262 19.9% 6 487 010
ZBT Chart ZBT 0.1124 1.5% 0.1219 0.1073 13.6% 6 071 500
XPL Chart XPL 0.1333 -0.2% 0.1369 0.128 7.0% 6 026 160
CTSI Chart CTSI 0.04343 43.8% 0.048 0.03019 59.0% 5 967 280
WCT Chart WCT 0.0614 10.4% 0.0655 0.0552 18.7% 5 769 260
JST Chart JST 0.06961 -10.5% 0.08018 0.06829 17.4% 5 668 290
UNI Chart UNI 3.223 3.4% 3.226 3.093 4.3% 5 631 980
FIL Chart FIL 0.914 3.3% 0.919 0.879 4.6% 5 485 550
RENDER Chart RENDER 1.903 3.8% 1.907 1.82 4.8% 5 333 400
AVNT Chart AVNT 0.1316 1.7% 0.1342 0.1283 4.6% 5 229 140
XLM Chart XLM 0.1572 1.8% 0.1578 0.1538 2.6% 5 120 950
CAKE Chart CAKE 1.599 0.8% 1.616 1.554 4.0% 5 046 710
LDO Chart LDO 0.3773 9.0% 0.3874 0.3409 13.6% 5 043 560
MBOX Chart MBOX 0.0127 18.7% 0.0141 0.0106 33.0% 4 893 910
VVV Chart VVV 8.83 -5.9% 9.955 8.455 17.7% 4 886 460
TREE Chart TREE 0.0662 -1.6% 0.069 0.065 6.2% 4 866 250
TURBO Chart TURBO 0.001154 13.0% 0.001178 0.001014 16.2% 4 789 360
BCH Chart BCH 439.9 0.9% 439.9 427.5 2.9% 4 784 920
WIF Chart WIF 0.2 4.7% 0.201 0.19 5.8% 4 758 600
ALGO Chart ALGO 0.1135 6.1% 0.1141 0.1064 7.2% 4 733 780
PLUME Chart PLUME 0.01135 -3.0% 0.01283 0.01124 14.1% 4 654 370
C Chart C 0.0766 6.5% 0.0811 0.0702 15.5% 4 560 170
SHIB Chart SHIB 0.00000594 1.9% 0.00000595 0.00000579 2.8% 4 507 440
PIXEL Chart PIXEL 0.00784 -3.5% 0.00869 0.00781 11.3% 4 507 020
PUMP Chart PUMP 0.001929 4.8% 0.001936 0.00181 7.0% 4 377 710
POL Chart POL 0.0856 2.6% 0.0859 0.0822 4.5% 4 085 300
VIRTUAL Chart VIRTUAL 0.6865 2.9% 0.6887 0.6623 4.0% 4 060 310
BONK Chart BONK 0.00000607 4.5% 0.00000608 0.00000577 5.4% 4 059 800
HEMI Chart HEMI 0.00762 -3.2% 0.00835 0.00747 11.8% 4 006 030
BROCCOLI714 Chart BROCCOLI714 0.01541 -2.8% 0.0176 0.01502 17.2% 3 940 350
ATH Chart ATH 0.006073 -1.0% 0.006238 0.006001 3.9% 3 868 660
CRV Chart CRV 0.2245 5.6% 0.2249 0.2109 6.6% 3 858 770
NIGHT Chart NIGHT 0.03606 1.0% 0.03661 0.03551 3.1% 3 831 410
AR Chart AR 1.89 8.6% 1.92 1.73 11.0% 3 696 080
RIF Chart RIF 0.0475 12.0% 0.051 0.0423 20.6% 3 644 810
ICP Chart ICP 2.473 1.9% 2.484 2.398 3.6% 3 627 120
0G Chart 0G 0.591 1.2% 0.623 0.583 6.9% 3 581 210
ONDO Chart ONDO 0.2563 2.4% 0.2564 0.2477 3.5% 3 458 750
SIGN Chart SIGN 0.02864 1.5% 0.02932 0.02788 5.2% 3 402 780
GALA Chart GALA 0.0031 5.8% 0.00314 0.00292 7.5% 3 361 070
OPEN Chart OPEN 0.211 3.1% 0.2301 0.2041 12.7% 3 340 580
SEI Chart SEI 0.05583 2.5% 0.05586 0.05363 4.2% 3 324 470
FF Chart FF 0.07571 -2.1% 0.0797 0.07516 6.0% 3 267 770
STRK Chart STRK 0.0338 4.3% 0.0342 0.032 6.9% 3 115 610
1000SATS Chart 1000SATS 0.00001261 12.9% 0.0000136 0.00001112 22.3% 3 005 840
TRIA Chart TRIA 0.03005 25.4% 0.03111 0.0231 34.7% 2 954 780
DYM Chart DYM 0.0174 3.0% 0.02 0.0166 20.5% 2 951 320
ATM Chart ATM 1.147 1.2% 1.331 1.087 22.4% 2 921 080
BBSOL Chart BBSOL 95.6 -2.9% 100.14 94.78 5.7% 2 913 230
DUSK Chart DUSK 0.1532 7.1% 0.159 0.1417 12.2% 2 912 100
ENSO Chart ENSO 0.886 4.1% 0.912 0.839 8.7% 2 911 400
SUPER Chart SUPER 0.1204 4.4% 0.126 0.1142 10.3% 2 895 260
OP Chart OP 0.121 8.8% 0.1214 0.1102 10.2% 2 893 170
LRC Chart LRC 0.01879 -6.1% 0.022 0.0183 20.2% 2 891 180
DYDX Chart DYDX 0.1052 11.2% 0.1089 0.09376 16.1% 2 890 440
ETHFI Chart ETHFI 0.447 5.7% 0.456 0.419 8.8% 2 844 070
KAITO Chart KAITO 0.4512 1.8% 0.455 0.4196 8.4% 2 796 050
DRIFT Chart DRIFT 0.0429 -4.9% 0.04885 0.04222 15.7% 2 768 140
BB Chart BB 0.0265 8.6% 0.0284 0.0242 17.4% 2 735 400
INJ Chart INJ 3.206 8.0% 3.221 2.95 9.2% 2 720 030
TST Chart TST 0.00956 -5.4% 0.01141 0.00942 21.1% 2 715 770
HYPER Chart HYPER 0.0997 5.8% 0.1043 0.0939 11.1% 2 693 490
IP Chart IP 0.496 -0.7% 0.5157 0.4902 5.2% 2 677 220
ARKM Chart ARKM 0.1079 9.1% 0.1092 0.0983 11.1% 2 640 870
NOM Chart NOM 0.0032 -7.0% 0.00345 0.00314 9.9% 2 577 820
FIDA Chart FIDA 0.01744 6.5% 0.01856 0.01624 14.3% 2 467 840
COMP Chart COMP 22.53 6.2% 22.84 21 8.8% 2 284 740
STETH Chart STETH 2324.89 -2.1% 2414.73 2303.92 4.8% 2 261 790
WHITEWHALE Chart WHITEWHALE 0.01189 86.4% 0.01325 0.00631 110.0% 2 230 210
AERO Chart AERO 0.3683 -3.1% 0.3906 0.362 7.9% 2 165 340
IOST Chart IOST 0.001109 3.4% 0.001261 0.001068 18.1% 2 159 490
WET Chart WET 0.1235 -15.6% 0.1523 0.1218 25.0% 2 150 650
CFX Chart CFX 0.05598 5.5% 0.05616 0.05258 6.8% 2 088 250
H Chart H 0.09959 -5.6% 0.10596 0.0951 11.4% 2 067 670
MAV Chart MAV 0.01543 10.1% 0.0155 0.01396 11.0% 2 059 000
PNUT Chart PNUT 0.047 7.6% 0.0476 0.0434 9.7% 2 038 640
MUBARAK Chart MUBARAK 0.01319 -0.7% 0.01443 0.01297 11.3% 2 037 610
EIGEN Chart EIGEN 0.1696 6.6% 0.1722 0.158 9.0% 1 992 880
CFG Chart CFG 0.1999 -3.2% 0.2091 0.1978 5.7% 1 948 580
EPIC Chart EPIC 0.285 -1.0% 0.311 0.281 10.7% 1 943 800
BSB Chart BSB 0.23537 -6.1% 0.25164 0.21262 18.4% 1 926 820
BLAST Chart BLAST 0.000511 5.2% 0.0005746 0.0004823 19.1% 1 921 770
TIA Chart TIA 0.3263 7.1% 0.3274 0.3026 8.2% 1 914 370
FLOKI Chart FLOKI 0.00002899 3.2% 0.00002906 0.00002781 4.5% 1 858 570
ZRO Chart ZRO 1.929 1.1% 1.956 1.888 3.6% 1 852 830
FORM Chart FORM 0.2575 1.9% 0.2695 0.251 7.4% 1 847 380
ETC Chart ETC 8.47 1.9% 8.48 8.26 2.7% 1 846 480
ROBO Chart ROBO 0.01837 -5.0% 0.01965 0.01811 8.5% 1 828 320
PHA Chart PHA 0.0383 3.8% 0.0385 0.0358 7.5% 1 809 760
JOE Chart JOE 0.047 6.1% 0.0508 0.0438 16.0% 1 790 900
XAN Chart XAN 0.009991 17.5% 0.011906 0.00835 42.6% 1 789 420
ZEN Chart ZEN 5.821 2.5% 5.859 5.614 4.4% 1 780 570
TUT Chart TUT 0.01009 -7.0% 0.01151 0.00993 15.9% 1 744 560
PENDLE Chart PENDLE 1.094 5.4% 1.097 1.032 6.3% 1 740 440
LUNC Chart LUNC 0.00004195 3.2% 0.00004271 0.00004045 5.6% 1 738 050
TOWNS Chart TOWNS 0.00335 2.8% 0.00345 0.00323 6.8% 1 708 420
MERL Chart MERL 0.02961 11.1% 0.03188 0.02595 22.9% 1 704 150
BANANAS31 Chart BANANAS31 0.010028 -5.6% 0.010666 0.009918 7.5% 1 703 040
W Chart W 0.0122 4.3% 0.0124 0.0116 6.9% 1 699 610
BUSD Chart BUSD 1.0003 0.0% 1.0013 1.0002 0.1% 1 692 460
PEOPLE Chart PEOPLE 0.00736 3.4% 0.00741 0.00705 5.1% 1 686 300
TRU Chart TRU 0.0068 0.0% 0.0077 0.0067 14.9% 1 685 980
RESOLV Chart RESOLV 0.0349 -1.7% 0.0359 0.0334 7.5% 1 676 900
XDC Chart XDC 0.03039 -3.3% 0.03189 0.02979 7.0% 1 659 270
SAND Chart SAND 0.0791 4.1% 0.0794 0.0757 4.9% 1 654 200
AXS Chart AXS 1.148 4.9% 1.152 1.088 5.9% 1 639 760
RNDR Chart RNDR 7.03 2.6% 7.105 6.843 3.8% 1 634 690
FIO Chart FIO 0.00251 -16.3% 0.0036 0.00236 52.5% 1 623 680
BERA Chart BERA 0.404 1.0% 0.408 0.392 4.1% 1 603 040
FIGHT Chart FIGHT 0.00407 -2.3% 0.004421 0.003736 18.3% 1 551 250
ICNT Chart ICNT 0.2847 3.3% 0.3025 0.2739 10.4% 1 541 610
TRB Chart TRB 15.99 5.0% 16.3 15.18 7.4% 1 538 160
COCOS Chart COCOS 1.7546 3.4% 1.7698 1.6921 4.6% 1 531 720
TNSR Chart TNSR 0.0396 2.6% 0.041 0.0384 6.8% 1 497 880
MMT Chart MMT 0.1312 -2.2% 0.1394 0.13 7.2% 1 493 050
POLY Chart POLY 0.2696 0.5% 0.273 0.2637 3.5% 1 490 340
SPX Chart SPX 0.3236 -2.0% 0.3378 0.313 7.9% 1 488 940
STABLE Chart STABLE 0.02593 -1.8% 0.02738 0.02552 7.3% 1 468 560
HUMA Chart HUMA 0.01755 3.1% 0.01794 0.0167 7.4% 1 463 140
HOLO Chart HOLO 0.0598 1.7% 0.0631 0.0584 8.0% 1 430 770
EUL Chart EUL 1.168 5.1% 1.212 1.064 13.9% 1 430 330
AZTEC Chart AZTEC 0.02214 5.2% 0.02335 0.02088 11.8% 1 411 810
BLUR Chart BLUR 0.02255 9.2% 0.0231 0.02002 15.4% 1 406 300
KAS Chart KAS 0.03234 0.0% 0.03332 0.03178 4.8% 1 403 990
MAGIC Chart MAGIC 0.0639 6.0% 0.0656 0.0601 9.2% 1 399 710
ERA Chart ERA 0.132 5.8% 0.1372 0.1242 10.5% 1 391 020
SENT Chart SENT 0.01648 7.4% 0.01649 0.0153 7.8% 1 388 770
IMX Chart IMX 0.1614 11.9% 0.1623 0.1436 13.0% 1 377 070
CRCLX Chart CRCLX 105.24 3.7% 110.37 101.21 9.1% 1 349 350
AXL Chart AXL 0.0465 3.6% 0.0469 0.0447 4.9% 1 334 760
AIXBT Chart AIXBT 0.0252 5.4% 0.0254 0.0234 8.5% 1 314 050
NIL Chart NIL 0.03541 2.4% 0.0365 0.03457 5.6% 1 310 420
FLOW Chart FLOW 0.03511 1.4% 0.03628 0.03391 7.0% 1 310 170
BFUSD Chart BFUSD 0.9993 0.0% 0.9994 0.9993 0.0% 1 308 460
EDEN Chart EDEN 0.0345 1.5% 0.0357 0.0329 8.5% 1 306 700
FTM Chart FTM 0.6994 -0.8% 0.7111 0.69 3.1% 1 301 240
STX Chart STX 0.2338 7.1% 0.2342 0.2171 7.9% 1 300 560
ATOM Chart ATOM 1.756 0.8% 1.767 1.728 2.3% 1 289 930
GAL Chart GAL 2.542 1.5% 2.6 2.49 4.4% 1 275 320
EDU Chart EDU 0.0455 -2.4% 0.0475 0.0444 7.0% 1 270 170
FUN Chart FUN 0.000457 -14.3% 0.000605 0.00043 40.7% 1 255 520
IOTA Chart IOTA 0.0552 0.2% 0.0556 0.0544 2.2% 1 247 860
AT Chart AT 0.1704 0.4% 0.1747 0.167 4.6% 1 244 130
BAR Chart BAR 0.524 -7.3% 0.585 0.517 13.2% 1 211 330
ZKC Chart ZKC 0.0733 0.7% 0.0749 0.0718 4.3% 1 194 400
OGN Chart OGN 0.02175 2.3% 0.0235 0.02121 10.8% 1 186 240
S Chart S 0.04223 3.6% 0.04234 0.0405 4.5% 1 176 170
A2Z Chart A2Z 0.000084 -53.3% 0.000209 0.000072 190.3% 1 142 330
ONG Chart ONG 0.0808 -2.9% 0.08879 0.0802 10.7% 1 142 120
XVG Chart XVG 0.004592 -1.1% 0.004737 0.00452 4.8% 1 134 360
AGLD Chart AGLD 0.263 6.9% 0.269 0.245 9.8% 1 124 060
GRASS Chart GRASS 0.3319 -3.5% 0.345 0.3211 7.4% 1 120 090
OMNI Chart OMNI 3.88 -6.5% 4.17 3.82 9.2% 1 105 810
PARTI Chart PARTI 0.0421 -0.9% 0.0436 0.0419 4.1% 1 104 570
RDNT Chart RDNT 0.00328 -19.2% 0.0045 0.00321 40.2% 1 095 820
TOMO Chart TOMO 1.3819 3.2% 1.39 1.31 6.1% 1 094 190
OPN Chart OPN 0.1608 3.5% 0.1636 0.1538 6.4% 1 090 370
ZEREBRO Chart ZEREBRO 0.009893 -3.2% 0.010737 0.009747 10.2% 1 086 170
MATIC Chart MATIC 0.3794 -0.3% 0.3806 0.3774 0.8% 1 074 370
ONT Chart ONT 0.07569 -2.4% 0.07974 0.07458 6.9% 1 065 770
ADX Chart ADX 0.0762 0.9% 0.0779 0.0746 4.4% 1 054 540
SANTOS Chart SANTOS 1.099 2.4% 1.13 1.048 7.8% 1 037 750
PIEVERSE Chart PIEVERSE 0.4306 1.2% 0.4596 0.4239 8.4% 1 030 580
DAI Chart DAI 0.9995 0.0% 0.9996 0.9961 0.4% 1 023 890
ASR Chart ASR 1.285 -1.1% 1.322 1.256 5.3% 1 022 580
PYTH Chart PYTH 0.0453 6.1% 0.0458 0.0424 8.0% 1 022 210
MORPHO Chart MORPHO 1.873 8.0% 1.875 1.715 9.3% 1 020 020
TVK Chart TVK 0.05405 0.0% 0.05468 0.0518 5.6% 1 009 870
FLOCK Chart FLOCK 0.06007 7.5% 0.061 0.05422 12.5% 1 007 420
BOME Chart BOME 0.00044 7.6% 0.000444 0.000405 9.6% 979 192
BAN Chart BAN 0.07986 -10.6% 0.09025 0.07774 16.1% 973 544
VET Chart VET 0.007016 2.2% 0.007034 0.006832 3.0% 971 914
PROM Chart PROM 1.338 -1.9% 1.468 1.321 11.1% 949 204
QNT Chart QNT 73.89 -0.4% 74.57 72.22 3.3% 941 485
MIRA Chart MIRA 0.086 5.8% 0.0875 0.0811 7.9% 931 387
EOS Chart EOS 0.7799 -0.7% 0.7996 0.768 4.1% 924 392
SKY Chart SKY 0.0749 0.6% 0.07528 0.07376 2.1% 923 407
GLMR Chart GLMR 0.0113 1.8% 0.012 0.0109 10.1% 920 463
KAT Chart KAT 0.00816 2.8% 0.00817 0.00787 3.8% 916 510
ZK Chart ZK 0.01531 0.9% 0.01549 0.01508 2.7% 907 400
APEX Chart APEX 0.2803 -0.9% 0.2848 0.2741 3.9% 899 156
LOKA Chart LOKA 0.1237 3.9% 0.13 0.1159 12.2% 898 447
SOLV Chart SOLV 0.00418 -1.2% 0.00431 0.00408 5.6% 897 038
APE Chart APE 0.0929 6.7% 0.0946 0.0865 9.4% 896 296
AMP Chart AMP 0.000873 -0.6% 0.000891 0.000832 7.1% 893 637
NEWT Chart NEWT 0.0761 8.7% 0.0783 0.0699 12.0% 890 446
BLZ Chart BLZ 0.0582 0.2% 0.062 0.056 10.7% 881 426
PYR Chart PYR 0.264 1.5% 0.279 0.255 9.4% 881 178
HIFI Chart HIFI 0.127 6.2% 0.1393 0.1143 21.9% 879 730
MANTRA Chart MANTRA 0.01064 2.0% 0.01074 0.01037 3.6% 866 634
KLAY Chart KLAY 0.1255 1.0% 0.126 0.1242 1.4% 865 850
HNT Chart HNT 4.67 1.7% 4.7 4.55 3.3% 863 151
IO Chart IO 0.1051 5.2% 0.1058 0.0992 6.7% 857 394
JUV Chart JUV 0.515 -0.2% 0.524 0.507 3.4% 857 376
BETH Chart BETH 1556.27 -1.6% 1593.23 1540.53 3.4% 857 076
ALPINE Chart ALPINE 0.42 0.2% 0.433 0.415 4.3% 855 321
MBL Chart MBL 0.000961 1.7% 0.000961 0.000939 2.3% 838 418
USDS Chart USDS 0.9994 0.0% 0.9995 0.9993 0.0% 836 459
WBETH Chart WBETH 2590.76 1.9% 2590.76 2519.05 2.8% 832 412
SXP Chart SXP 0.0022 -46.3% 0.0042 0.0019 121.1% 828 214
ROSE Chart ROSE 0.01057 0.8% 0.01077 0.01025 5.1% 825 047
COINX Chart COINX 184.58 3.7% 187.34 177.77 5.4% 818 798
SAHARA Chart SAHARA 0.02231 0.2% 0.02261 0.02198 2.9% 812 835
DOLO Chart DOLO 0.03345 4.6% 0.03402 0.03152 7.9% 805 926
PLA Chart PLA 0.2347 5.5% 0.238 0.222 7.2% 802 650
XAI Chart XAI 0.00993 5.3% 0.0101 0.00931 8.5% 801 461
LIT Chart LIT 0.743 5.2% 0.755 0.656 15.1% 799 655
CHR Chart CHR 0.01861 2.8% 0.0188 0.01761 6.8% 789 560
AGIX Chart AGIX 0.6141 -0.4% 0.6248 0.6119 2.1% 787 208
SPK Chart SPK 0.021557 0.7% 0.022165 0.021281 4.2% 783 139
MAVIA Chart MAVIA 0.03148 -0.9% 0.0335 0.0311 7.7% 775 633
DNT Chart DNT 0.036 -6.0% 0.0404 0.0353 14.4% 775 093
MANTA Chart MANTA 0.06594 2.7% 0.06707 0.06412 4.6% 772 807
RUNE Chart RUNE 0.41 2.0% 0.41 0.397 3.3% 770 887
CGPT Chart CGPT 0.02204 9.0% 0.02238 0.02011 11.3% 769 132
BNX Chart BNX 1.7819 2.8% 1.83 1.7281 5.9% 768 036
SOMI Chart SOMI 0.1722 3.7% 0.1747 0.1658 5.4% 766 630
YFII Chart YFII 435.5 2.3% 442.4 421.1 5.1% 762 617
THE Chart THE 0.1009 0.8% 0.1032 0.0994 3.8% 758 216
1000CHEEMS Chart 1000CHEEMS 0.000501 -0.2% 0.000516 0.000485 6.4% 747 551
ACE Chart ACE 0.116 0.9% 0.121 0.113 7.1% 747 528
MFT Chart MFT 0.005254 -0.9% 0.005407 0.005091 6.2% 746 802
BEAM Chart BEAM 0.0652 3.2% 0.068 0.0631 7.8% 739 250
ALICE Chart ALICE 0.1155 3.4% 0.1157 0.1095 5.7% 735 703
CITY Chart CITY 0.666 1.7% 0.688 0.636 8.2% 733 284
C98 Chart C98 0.0194 1.6% 0.0196 0.0189 3.7% 730 848
FMC Chart FMC 0.0000777 -21.4% 0.0002464 0.000072 242.2% 730 777
BTG Chart BTG 17.65 -1.8% 19 17.59 8.0% 723 202
DAR Chart DAR 0.21707 2.0% 0.21849 0.21198 3.1% 720 889
CHILLGUY Chart CHILLGUY 0.011848 -15.5% 0.014501 0.01136 27.6% 717 166
PSG Chart PSG 0.92 -1.3% 0.972 0.917 6.0% 712 793
OOKI Chart OOKI 0.000119 -24.7% 0.000163 0.000116 40.5% 712 370
KERNEL Chart KERNEL 0.0832 0.2% 0.0877 0.0823 6.6% 712 222
BAKE Chart BAKE 0.0519 2.2% 0.0555 0.0491 13.0% 711 688
ALCH Chart ALCH 0.06765 3.0% 0.06769 0.06402 5.7% 709 589
BOND Chart BOND 2.152 4.4% 2.17 2.023 7.3% 704 423
POPCAT Chart POPCAT 0.05178 -0.8% 0.05248 0.0498 5.4% 698 101
DOGS Chart DOGS 0.0000299 3.1% 0.0000306 0.0000286 7.0% 697 558
TWT Chart TWT 0.4024 0.7% 0.4074 0.3936 3.5% 689 256
CORN Chart CORN 0.04111 1.7% 0.04162 0.04026 3.4% 686 010
OMG Chart OMG 0.383 -0.8% 0.387 0.37 4.6% 683 758
ESP Chart ESP 0.07576 3.4% 0.07659 0.07293 5.0% 683 668
JTO Chart JTO 0.3129 1.3% 0.3217 0.3063 5.0% 682 213
ZKP Chart ZKP 0.0752 3.4% 0.0756 0.072 5.0% 676 620
BANK Chart BANK 0.0365 -2.7% 0.0384 0.036 6.7% 668 321
BTCST Chart BTCST 5.35 -5.1% 5.7 5.17 10.3% 662 595
LAZIO Chart LAZIO 0.696 1.3% 0.699 0.683 2.3% 661 010
BREV Chart BREV 0.1225 2.3% 0.1245 0.1192 4.4% 656 174
ANC Chart ANC 0.03151 -7.7% 0.03518 0.03101 13.4% 653 324
ENS Chart ENS 5.89 2.4% 5.91 5.7 3.7% 653 296
MEME Chart MEME 0.00054 5.7% 0.000541 0.000508 6.5% 652 582
BEAMX Chart BEAMX 0.001968 5.9% 0.001972 0.001843 7.0% 646 924
DENT Chart DENT 0.00016 3.2% 0.000173 0.000152 13.8% 645 692
THETA Chart THETA 0.179 2.3% 0.181 0.174 4.0% 643 112
DEGO Chart DEGO 0.277 4.1% 0.28 0.265 5.7% 642 761
ERN Chart ERN 2.183 5.7% 2.21 2.049 7.9% 639 412
ELF Chart ELF 0.2272 8.8% 0.2374 0.203 16.9% 636 800
RECALL Chart RECALL 0.048 3.1% 0.0494 0.04556 8.4% 634 993
ACT Chart ACT 0.0133 3.1% 0.0135 0.0127 6.3% 634 532
MC Chart MC 0.4861 2.1% 0.5055 0.4719 7.1% 628 175
RAY Chart RAY 0.656 1.9% 0.659 0.636 3.6% 627 654
BRETT Chart BRETT 0.007069 -3.2% 0.007303 0.006876 6.2% 619 441
LINEA Chart LINEA 0.00328 -0.6% 0.003311 0.003227 2.6% 605 914
INIT Chart INIT 0.0829 3.6% 0.0838 0.0795 5.4% 603 857
POLYX Chart POLYX 0.0519 0.0% 0.0525 0.0502 4.6% 598 963
STG Chart STG 0.2259 1.4% 0.231 0.2162 6.8% 598 457
BABY Chart BABY 0.01462 0.9% 0.01476 0.01425 3.6% 595 138
ID Chart ID 0.031 0.3% 0.0313 0.0303 3.3% 594 612
LOOM Chart LOOM 0.04831 -2.0% 0.05 0.04795 4.3% 588 914
GUN Chart GUN 0.01545 0.3% 0.01614 0.01527 5.7% 584 321
A Chart A 0.0808 4.1% 0.0822 0.0774 6.2% 583 092
DOOD Chart DOOD 0.003131 2.5% 0.003189 0.002979 7.0% 578 219
FHE Chart FHE 0.0175 -0.7% 0.01923 0.01711 12.4% 577 839
SXT Chart SXT 0.01612 0.1% 0.01671 0.01588 5.2% 577 032
ANKR Chart ANKR 0.00509 0.6% 0.00515 0.00502 2.6% 576 038
XMR Chart XMR 118.7 4.8% 119.6 110.4 8.3% 574 681
ELSA Chart ELSA 0.06953 4.1% 0.07204 0.06668 8.0% 574 359
YGG Chart YGG 0.03913 4.5% 0.03952 0.03721 6.2% 572 989
AUTO Chart AUTO 95.3 -7.5% 105 95.1 10.4% 570 865
OM Chart OM 0.0669 -5.1% 0.0724 0.066 9.7% 570 826
FOGO Chart FOGO 0.0184 1.0% 0.01902 0.01813 4.9% 570 223
AION Chart AION 0.00943 -10.2% 0.0108 0.00919 17.5% 569 915
NBS Chart NBS 0.00166 -8.8% 0.00185 0.00161 14.9% 568 887
ORDER Chart ORDER 0.06337 2.8% 0.06575 0.05921 11.0% 566 947
BSW Chart BSW 0.0112 -8.9% 0.0131 0.0083 57.8% 564 542
COW Chart COW 0.2152 -2.1% 0.2209 0.212 4.2% 556 439
UMA Chart UMA 0.427 3.9% 0.436 0.41 6.3% 556 207
ALLO Chart ALLO 0.1078 -2.0% 0.1113 0.1059 5.1% 554 308
YB Chart YB 0.1146 1.9% 0.1179 0.1118 5.5% 551 455
ANT Chart ANT 7.407 -0.4% 7.589 7.162 6.0% 549 958
SUN Chart SUN 0.01844 2.1% 0.01849 0.01797 2.9% 548 957
FRONT Chart FRONT 0.88 2.0% 0.888 0.847 4.8% 548 328
OXT Chart OXT 0.0106 -4.5% 0.0114 0.01 14.0% 547 561
KAIA Chart KAIA 0.0468 0.0% 0.0472 0.0463 1.9% 544 578
BEL Chart BEL 0.1094 2.6% 0.1109 0.1041 6.5% 535 564
SHELL Chart SHELL 0.03 3.5% 0.0306 0.0284 7.7% 535 458
SAGA Chart SAGA 0.02662 -2.1% 0.02763 0.02628 5.1% 534 938
GTO Chart GTO 0.01233 -8.1% 0.01359 0.01223 11.1% 534 484
PDA Chart PDA 0.00977 -5.8% 0.0118 0.0085 38.8% 533 148
GFT Chart GFT 0.00196 -14.4% 0.00243 0.0019 27.9% 533 097
LPT Chart LPT 2.098 1.5% 2.112 2.059 2.6% 532 658
GMT Chart GMT 0.01104 6.0% 0.01106 0.01041 6.2% 531 257
NEO Chart NEO 2.832 0.0% 2.84 2.785 2.0% 531 198
LUNA Chart LUNA 0.0559 2.8% 0.0564 0.0542 4.1% 530 196
MIR Chart MIR 0.14168 -7.4% 0.15401 0.14116 9.1% 528 568
COS Chart COS 0.001225 -0.8% 0.001266 0.001216 4.1% 528 557
1000CAT Chart 1000CAT 0.00174 1.8% 0.0018 0.00169 6.5% 528 372
REZ Chart REZ 0.00375 3.9% 0.00378 0.00358 5.6% 525 161
NEBL Chart NEBL 0.355 -13.6% 0.411 0.352 16.8% 522 051
GRT Chart GRT 0.02456 2.9% 0.02466 0.02379 3.7% 517 801
VGX Chart VGX 0.018 1.7% 0.0187 0.0164 14.0% 515 639
JASMY Chart JASMY 0.00535 1.3% 0.00536 0.00524 2.3% 513 303
BIGTIME Chart BIGTIME 0.01314 5.5% 0.01326 0.01241 6.8% 510 807
DODO Chart DODO 0.017 5.6% 0.01716 0.01595 7.6% 507 165
DEEP Chart DEEP 0.02914 1.3% 0.02963 0.02837 4.4% 503 877
TCT Chart TCT 0.00312 -6.6% 0.00346 0.0031 11.6% 502 387
HOOK Chart HOOK 0.0078 -15.2% 0.011 0.0048 129.2% 497 457
ORN Chart ORN 1.053 1.6% 1.06 1.022 3.7% 495 531
XTZ Chart XTZ 0.354 2.9% 0.3545 0.343 3.4% 495 427
SNX Chart SNX 0.294 3.9% 0.297 0.282 5.3% 495 356
TORN Chart TORN 4.06 -4.0% 4.44 4 11.0% 490 754
KSM Chart KSM 4.24 2.2% 4.29 4.12 4.1% 488 673
WTC Chart WTC 0.0103 -56.5% 0.024 0.01 140.0% 485 356
TRIBE Chart TRIBE 0.2018 -0.3% 0.2085 0.197 5.8% 485 273
ACM Chart ACM 0.419 0.5% 0.421 0.411 2.4% 483 679
SCR Chart SCR 0.04248 -0.7% 0.0429 0.04162 3.1% 482 928
REN Chart REN 0.04274 8.5% 0.04346 0.0391 11.2% 476 205
REP Chart REP 4.73 -0.8% 4.93 4.45 10.8% 473 556
F Chart F 0.0055 1.7% 0.00561 0.00537 4.5% 473 172
SRM Chart SRM 0.24442 -5.5% 0.26478 0.23855 11.0% 472 900
CYBER Chart CYBER 0.511 2.6% 0.512 0.498 2.8% 472 151
DOCK Chart DOCK 0.0039 -6.5% 0.00437 0.00374 16.8% 471 081
ALT Chart ALT 0.00689 2.5% 0.00696 0.0067 3.9% 470 967
FLR Chart FLR 0.008027 0.3% 0.008273 0.00791 4.6% 470 898
ZETA Chart ZETA 0.05045 0.0% 0.05163 0.04937 4.6% 465 066
QTUM Chart QTUM 0.902 0.8% 0.92 0.889 3.5% 464 821
STPT Chart STPT 0.07042 2.2% 0.07455 0.06836 9.1% 463 192
MINA Chart MINA 0.0574 1.2% 0.0576 0.0562 2.5% 461 838
FXS Chart FXS 0.812 -4.8% 0.855 0.811 5.4% 461 502
AUD Chart AUD 0.7252 -5.8% 0.772 0.72 7.2% 454 710
NOT Chart NOT 0.000386 7.2% 0.000388 0.000359 8.1% 454 139
PROVE Chart PROVE 0.2277 1.3% 0.2292 0.2232 2.7% 453 366
PIVX Chart PIVX 0.0813 2.4% 0.0824 0.0789 4.4% 450 141
NMR Chart NMR 8.45 -0.7% 8.53 8.18 4.3% 446 608
CAMP Chart CAMP 0.002011 -3.6% 0.002221 0.001971 12.7% 443 639
HAEDAL Chart HAEDAL 0.02863 -0.7% 0.02934 0.02843 3.2% 442 990
TKO Chart TKO 0.0615 3.9% 0.0622 0.059 5.4% 442 702
MKR Chart MKR 1813.7 0.8% 1830 1780.6 2.8% 440 709
WAVES Chart WAVES 1.076 12.0% 1.082 0.951 13.8% 438 682
FORTH Chart FORTH 0.237 -33.4% 0.377 0.221 70.6% 435 095
CVP Chart CVP 0.0339 -23.3% 0.049 0.0328 49.4% 428 915
KGST Chart KGST 0.01142 0.2% 0.01145 0.01137 0.7% 423 933
KMNO Chart KMNO 0.02051 0.9% 0.02103 0.01989 5.7% 423 653
ME Chart ME 0.1037 2.9% 0.1037 0.0998 3.9% 421 807
ALPHA Chart ALPHA 0.0097 -3.0% 0.0103 0.0092 12.0% 420 453
TAI Chart TAI 0.01642 -2.6% 0.01754 0.01597 9.8% 417 817
FIRO Chart FIRO 0.3 -25.0% 0.56 0.255 119.6% 415 626
MITH Chart MITH 0.00345 -5.2% 0.00367 0.0032 14.7% 414 287
LTO Chart LTO 0.0038 2.7% 0.004 0.0029 37.9% 410 368
ACX Chart ACX 0.044 4.5% 0.0452 0.041 10.2% 406 557
RLC Chart RLC 0.416 1.0% 0.433 0.405 6.9% 406 443
USAT Chart USAT 0.9997 0.0% 0.9999 0.9994 0.1% 405 894
GPS Chart GPS 0.00838 -5.7% 0.00905 0.00829 9.2% 405 275
YFI Chart YFI 2720 7.0% 2741 2536 8.1% 405 161
DREP Chart DREP 0.0256 -18.2% 0.0333 0.025 33.2% 404 593
IDEX Chart IDEX 0.00199 -30.2% 0.00291 0.00199 46.2% 401 259
NTRN Chart NTRN 0.0016 -33.3% 0.0026 0.0013 100.0% 400 933
WRX Chart WRX 0.0173 -5.0% 0.0183 0.0144 27.1% 400 904
AEVO Chart AEVO 0.0236 4.4% 0.0238 0.0225 5.8% 400 213
LA Chart LA 0.1623 3.0% 0.1641 0.1567 4.7% 397 839
CATI Chart CATI 0.0477 -1.9% 0.0498 0.0468 6.4% 397 814
OCEAN Chart OCEAN 0.6123 -1.2% 0.6219 0.6103 1.9% 397 142
SAPIEN Chart SAPIEN 0.0738 -4.3% 0.0774 0.0725 6.8% 396 728
LISTA Chart LISTA 0.0803 0.1% 0.0822 0.0791 3.9% 395 491
VANRY Chart VANRY 0.005081 3.7% 0.00519 0.00489 6.1% 391 016
AVA Chart AVA 0.2077 0.6% 0.2171 0.2058 5.5% 390 800
PORTAL Chart PORTAL 0.00861 2.0% 0.00875 0.00822 6.4% 390 445
COOKIE Chart COOKIE 0.0162 3.2% 0.0163 0.0155 5.2% 390 362
REEF Chart REEF 0.000688 2.7% 0.000701 0.000651 7.7% 389 266
UNFI Chart UNFI 1.341 -0.1% 1.43 1.313 8.9% 389 135
LEVER Chart LEVER 0.000175 -17.1% 0.000217 0.000162 34.0% 388 104
MDT Chart MDT 0.00651 -6.5% 0.00729 0.00633 15.2% 387 368
PHB Chart PHB 0.095 5.6% 0.098 0.09 8.9% 387 364
RONIN Chart RONIN 0.0892 0.5% 0.0905 0.0878 3.1% 382 079
VIB Chart VIB 0.00223 -63.3% 0.007 0.0018 288.9% 380 612
MET Chart MET 0.1408 5.0% 0.1408 0.1336 5.4% 380 400
IRIS Chart IRIS 0.00521 -6.5% 0.00625 0.005 25.0% 379 456
NEXO Chart NEXO 0.896 -0.4% 0.905 0.889 1.8% 378 698
HMSTR Chart HMSTR 0.0001461 -0.2% 0.0001478 0.0001439 2.7% 375 124
BIFI Chart BIFI 54.6 0.2% 60 53.2 12.8% 374 734
ILV Chart ILV 4.3 2.6% 4.39 4.15 5.8% 373 310
ACA Chart ACA 0.0018 -51.4% 0.0038 0.0017 123.5% 371 371
FOR Chart FOR 0.00306 -16.9% 0.00372 0.003 24.0% 369 394
AMB Chart AMB 0.00032 -11.1% 0.00041 0.00026 57.7% 369 170
KP3R Chart KP3R 16.48 -3.9% 17.26 15.88 8.7% 367 918
SKR Chart SKR 0.01629 -1.8% 0.01684 0.016 5.3% 364 587
2Z Chart 2Z 0.0811 3.6% 0.08136 0.0779 4.4% 361 694
RSR Chart RSR 0.001525 2.2% 0.00153 0.001475 3.7% 361 224
WIN Chart WIN 0.00001945 0.8% 0.00001983 0.0000192 3.3% 359 547
PERL Chart PERL 0.0046 -20.6% 0.00585 0.00453 29.1% 359 284
SUSHI Chart SUSHI 0.2002 4.2% 0.2005 0.1906 5.2% 357 315
ZORA Chart ZORA 0.01407 0.8% 0.01416 0.01362 4.0% 353 106
HOME Chart HOME 0.01831 -2.4% 0.019 0.01804 5.3% 351 667
MOB Chart MOB 0.0623 -6.0% 0.0676 0.0615 9.9% 350 634
CLV Chart CLV 0.02937 14.0% 0.03082 0.02062 49.5% 349 015
COTI Chart COTI 0.01374 3.0% 0.014 0.01317 6.3% 347 799
USDTB Chart USDTB 0.9999 0.0% 1.0002 0.9995 0.1% 346 674
HIGH Chart HIGH 0.113 0.0% 0.116 0.11 5.5% 344 916
AUCTION Chart AUCTION 4.77 0.9% 4.8 4.72 1.7% 344 765
KDA Chart KDA 0.006 17.7% 0.0072 0.0048 50.0% 343 775
MASK Chart MASK 0.442 2.8% 0.445 0.427 4.2% 342 057
MANA Chart MANA 0.0889 3.7% 0.0895 0.0854 4.8% 342 040
BANANA Chart BANANA 3.57 2.0% 3.58 3.44 4.1% 341 459
MULTI Chart MULTI 0.834 -11.2% 0.943 0.803 17.4% 340 181
HFT Chart HFT 0.0133 1.5% 0.0134 0.0129 3.9% 339 779
MOVE Chart MOVE 0.0177 4.7% 0.0177 0.0166 6.6% 337 910
SNT Chart SNT 0.0272 -3.1% 0.03 0.02522 19.0% 336 732
WING Chart WING 0.326 -23.3% 0.456 0.291 56.7% 334 299
WAL Chart WAL 0.0694 2.4% 0.0695 0.0671 3.6% 329 425
FRAX Chart FRAX 0.4285 0.7% 0.4405 0.4167 5.7% 328 303
EGLD Chart EGLD 3.9 4.3% 3.9 3.73 4.6% 327 774
SCRT Chart SCRT 0.0883 0.8% 0.0895 0.0847 5.7% 325 971
AI Chart AI 0.0195 0.5% 0.0197 0.019 3.7% 322 958
TAC Chart TAC 0.005622 -7.0% 0.00643 0.005517 16.5% 320 440
COMBO Chart COMBO 0.0276 -16.6% 0.039 0.0275 41.8% 320 263
EPX Chart EPX 0.0000194 -24.5% 0.0000286 0.000017 68.2% 320 258
CPOOL Chart CPOOL 0.02659 9.6% 0.02666 0.02413 10.5% 318 269
LAYER Chart LAYER 0.0828 2.4% 0.0833 0.0803 3.7% 317 440
1MBABYDOGE Chart 1MBABYDOGE 0.0004045 1.9% 0.000405 0.0003936 2.9% 317 260
MDX Chart MDX 0.0345 13.5% 0.0383 0.02917 31.3% 314 139
SYS Chart SYS 0.00927 3.8% 0.00941 0.00863 9.0% 313 612
API3 Chart API3 0.289 3.2% 0.2893 0.2789 3.7% 312 460
CELR Chart CELR 0.002394 0.0% 0.002451 0.002362 3.8% 312 409
PYUSD Chart PYUSD 0.9994 0.0% 0.9996 0.9993 0.0% 311 936
SSV Chart SSV 2.303 6.1% 2.307 2.156 7.0% 307 274
METIS Chart METIS 3.08 1.3% 3.1 3.02 2.6% 306 991
SAFE Chart SAFE 0.1407 -5.1% 0.151 0.135 11.9% 306 761
SLF Chart SLF 0.0208 -12.2% 0.0242 0.0156 55.1% 306 329
NEIROCTO Chart NEIROCTO 0.00006591 1.8% 0.0000684 0.00006209 10.2% 303 835
PUMPBTC Chart PUMPBTC 0.02001 -9.2% 0.02356 0.0194 21.4% 301 210
XEM Chart XEM 0.01596 3.2% 0.0163 0.01484 9.8% 299 857
BETA Chart BETA 0.00036 -64.0% 0.0011 0.00031 254.8% 296 136
SKL Chart SKL 0.0064 2.1% 0.00649 0.00618 5.0% 293 865
CELO Chart CELO 0.08157 2.7% 0.08168 0.07897 3.4% 292 599
STMX Chart STMX 0.004565 -2.0% 0.004767 0.004368 9.1% 290 033
CVX Chart CVX 1.793 1.8% 1.802 1.744 3.3% 288 248
TURTLE Chart TURTLE 0.0436 -0.9% 0.0455 0.0434 4.8% 287 435
BNSOL Chart BNSOL 94.2 0.9% 94.3 91.6 2.9% 287 230
POLS Chart POLS 0.3079 -2.2% 0.3191 0.305 4.6% 285 231
VIC Chart VIC 0.049 2.3% 0.0504 0.0477 5.7% 277 038
CREAM Chart CREAM 2.1 65.4% 2.25 1.22 84.4% 276 098
MEW Chart MEW 0.0005631 -3.1% 0.0005877 0.000557 5.5% 276 077
ALPACA Chart ALPACA 0.2244 -5.4% 0.2548 0.214 19.1% 274 900
CTK Chart CTK 0.1762 1.3% 0.1775 0.1727 2.8% 274 190
ACH Chart ACH 0.00597 0.2% 0.00605 0.00592 2.2% 273 476
ARPA Chart ARPA 0.00948 2.5% 0.00959 0.00924 3.8% 271 571
CTXC Chart CTXC 0.0634 -0.5% 0.0666 0.059 12.9% 266 989
TOSHI Chart TOSHI 0.0001787 -0.8% 0.0001822 0.0001734 5.1% 265 396
BTS Chart BTS 0.0054 0.8% 0.00548 0.00512 7.0% 262 742
CKB Chart CKB 0.001496 2.0% 0.001498 0.001461 2.5% 262 319
PNT Chart PNT 0.035 45.2% 0.035 0.0215 62.8% 261 845
KNC Chart KNC 0.1333 -0.2% 0.1358 0.1328 2.3% 260 954
FLM Chart FLM 0.0167 8.4% 0.0168 0.015 12.0% 258 943
HOT Chart HOT 0.000403 1.8% 0.000408 0.000394 3.6% 258 781
BAT Chart BAT 0.097 1.8% 0.0975 0.0948 2.8% 258 013
LUMIA Chart LUMIA 0.0855 -0.6% 0.0875 0.0842 3.9% 255 967
VANA Chart VANA 1.323 3.9% 1.328 1.268 4.7% 254 441
RVN Chart RVN 0.00574 2.0% 0.00576 0.0056 2.9% 253 834
HOODX Chart HOODX 82.31 11.6% 84.7 73.67 15.0% 250 545
SQD Chart SQD 0.03239 3.2% 0.03278 0.03044 7.7% 244 772
IOTX Chart IOTX 0.00447 0.5% 0.00457 0.00439 4.1% 242 771
TA Chart TA 0.0422 0.9% 0.04444 0.04141 7.3% 241 620
GTC Chart GTC 0.083 5.1% 0.084 0.079 6.3% 240 894
1INCH Chart 1INCH 0.0951 1.9% 0.0955 0.093 2.7% 240 536
ES Chart ES 0.15609 -2.7% 0.162 0.15531 4.3% 237 893
PENGUIN Chart PENGUIN 0.003183 -7.5% 0.003899 0.003001 29.9% 237 783
VITE Chart VITE 0.00086 -24.6% 0.00116 0.0008 45.0% 234 222
TSLAX Chart TSLAX 363.84 1.4% 367.83 355.92 3.3% 233 447
AWE Chart AWE 0.05303 1.8% 0.05316 0.05136 3.5% 232 487
SONIC Chart SONIC 0.03517 -3.6% 0.03663 0.03467 5.7% 231 724
USUAL Chart USUAL 0.01283 2.5% 0.01286 0.01242 3.5% 231 253
BAL Chart BAL 0.967 -3.7% 1.004 0.921 9.0% 231 043
ZIG Chart ZIG 0.02909 -1.5% 0.02988 0.0284 5.2% 228 669
NEON Chart NEON 0.02973 3.8% 0.03872 0.02822 37.2% 228 398
WOO Chart WOO 0.0183 6.4% 0.0186 0.0171 8.8% 225 350
TLM Chart TLM 0.001664 2.2% 0.00167 0.001625 2.8% 222 866
HEI Chart HEI 0.0835 -5.9% 0.0892 0.0835 6.8% 220 766
QI Chart QI 0.0015 -0.7% 0.00152 0.00148 2.7% 220 691
FLUX Chart FLUX 0.0565 3.1% 0.0577 0.0545 5.9% 219 270
MOVR Chart MOVR 1.195 0.5% 1.214 1.172 3.6% 218 469
BURGER Chart BURGER 0.0172 -28.6% 0.0255 0.0166 53.6% 216 978
SYN Chart SYN 0.0477 3.5% 0.048 0.046 4.3% 215 536
KMD Chart KMD 0.0163 1.9% 0.0205 0.015 36.7% 215 280
BIRB Chart BIRB 0.13051 -1.4% 0.13438 0.12898 4.2% 214 872
GBP Chart GBP 1.18 -0.6% 1.208 1.162 4.0% 213 137
NLK Chart NLK 0.001704 -60.3% 0.0045 0.001656 171.7% 212 928
FMB Chart FMB 0.000264 -66.1% 0.000928 0.00025 271.2% 211 581
ASTR Chart ASTR 0.007707 3.5% 0.007734 0.00742 4.2% 211 515
XVS Chart XVS 2.65 0.0% 2.67 2.63 1.5% 211 402
IZI Chart IZI 0.004394 12.9% 0.006525 0.00383 70.4% 211 020
DCR Chart DCR 21.35 0.6% 21.63 20.94 3.3% 210 860
SPELL Chart SPELL 0.0001604 1.9% 0.0001604 0.000157 2.2% 210 160
NBT Chart NBT 0.00252 -4.6% 0.00276 0.00216 27.8% 209 187
SWELL Chart SWELL 0.001167 1.7% 0.001268 0.001117 13.5% 207 729
FARM Chart FARM 11.61 0.5% 11.83 11.24 5.2% 204 697
RAD Chart RAD 0.223 1.4% 0.225 0.22 2.3% 204 499
MITO Chart MITO 0.03549 0.6% 0.03577 0.03495 2.3% 204 129
AKRO Chart AKRO 0.000981 -10.6% 0.00112 0.000906 23.6% 204 099
FIS Chart FIS 0.0191 -2.6% 0.0219 0.0176 24.4% 203 752
OAX Chart OAX 0.0358 -21.5% 0.0489 0.0356 37.4% 202 254
DMAIL Chart DMAIL 0.001687 -27.8% 0.002532 0.001646 53.8% 202 049
BMT Chart BMT 0.01496 1.8% 0.01502 0.01459 2.9% 197 702
GMX Chart GMX 6.09 1.5% 6.19 5.96 3.9% 196 655
TFUEL Chart TFUEL 0.01147 3.1% 0.01159 0.01108 4.6% 196 068
GAS Chart GAS 1.692 1.7% 1.692 1.652 2.4% 193 929
DGB Chart DGB 0.00469 0.0% 0.00476 0.00454 4.8% 191 849
AO Chart AO 2.501 -1.0% 2.538 2.5 1.5% 191 687
CETUS Chart CETUS 0.02001 2.9% 0.02024 0.01931 4.8% 189 435
EAT Chart EAT 0.02358 0.3% 0.02361 0.02339 0.9% 188 589
ONE Chart ONE 0.00214 2.9% 0.00215 0.00207 3.9% 186 462
AAPLX Chart AAPLX 258.78 -0.2% 262.03 257.6 1.7% 184 511
VIDT Chart VIDT 0.00115 -19.0% 0.00151 0.00105 43.8% 183 519
BADGER Chart BADGER 0.762 -7.4% 0.834 0.74 12.7% 183 491
GOOGLX Chart GOOGLX 331.91 2.3% 333.51 324.32 2.8% 182 096
NKN Chart NKN 0.0073 2.8% 0.0076 0.0066 15.2% 181 523
AUDIO Chart AUDIO 0.01716 2.1% 0.01718 0.01674 2.6% 180 261
VELO Chart VELO 0.003294 1.2% 0.003323 0.003203 3.7% 180 248
TIME Chart TIME 5.238 150.1% 5.779 2.087 176.9% 179 590
J Chart J 0.01436 -20.2% 0.02032 0.01399 45.2% 178 071
WNXM Chart WNXM 73.26 3.2% 76.37 69.38 10.1% 177 657
LINA Chart LINA 0.000337 4.3% 0.000347 0.000316 9.8% 176 158
FLUID Chart FLUID 1.61 -1.7% 1.642 1.564 5.0% 175 511
SYND Chart SYND 0.04232 -3.2% 0.04946 0.04196 17.9% 174 207
SOPH Chart SOPH 0.00861 3.7% 0.00863 0.00829 4.1% 173 903
ZIL Chart ZIL 0.00396 2.1% 0.00396 0.00386 2.6% 173 569
SLP Chart SLP 0.000621 1.6% 0.000626 0.000604 3.6% 172 000
MLN Chart MLN 3.12 2.0% 3.17 3.05 3.9% 170 259
HIVE Chart HIVE 0.0594 2.1% 0.0594 0.0581 2.2% 170 246
NVDAX Chart NVDAX 195.2 3.1% 196.65 189.25 3.9% 168 961
RATS Chart RATS 0.0000382 4.2% 0.0000382 0.0000355 7.6% 168 795
XEC Chart XEC 0.000007 0.9% 0.00000704 0.00000689 2.2% 168 394
BTTC Chart BTTC 0.00000032 -3.0% 0.00000033 0.00000032 3.1% 167 457
CHESS Chart CHESS 0.00281 -16.9% 0.00388 0.00255 52.2% 167 264
SHARDS Chart SHARDS 0.0001839 -52.7% 0.00046 0.0001668 175.8% 166 695
ORCA Chart ORCA 0.899 1.9% 0.899 0.878 2.4% 165 174
KAVA Chart KAVA 0.05355 2.8% 0.05367 0.05189 3.4% 164 278
VOXEL Chart VOXEL 0.014 -3.5% 0.0147 0.013 13.1% 163 814
NXPC Chart NXPC 0.283 1.3% 0.283 0.2783 1.7% 160 264
FTT Chart FTT 0.2923 0.7% 0.2952 0.2863 3.1% 159 943
G Chart G 0.00388 2.1% 0.00389 0.00378 2.9% 159 843
VELODROME Chart VELODROME 0.01501 1.2% 0.01518 0.01434 5.9% 159 340
APP Chart APP 0.000788 -3.8% 0.000985 0.000691 42.5% 159 169
NULS Chart NULS 0.0258 -7.2% 0.0289 0.0227 27.3% 158 334
AVAIL Chart AVAIL 0.004159 -1.0% 0.004699 0.004084 15.1% 154 771
ZRX Chart ZRX 0.1078 1.4% 0.1083 0.1053 2.8% 150 180
VRA Chart VRA 0.00002133 -8.1% 0.00002419 0.00002103 15.0% 149 995
RARE Chart RARE 0.0151 2.0% 0.0152 0.0147 3.4% 149 476
NFP Chart NFP 0.01339 0.0% 0.01345 0.01305 3.1% 149 118
BICO Chart BICO 0.0219 4.8% 0.0222 0.0205 8.3% 148 120
WAXP Chart WAXP 0.00669 3.1% 0.0067 0.00645 3.9% 146 038
OL Chart OL 0.00738 8.2% 0.00753 0.00657 14.6% 146 002
CORE Chart CORE 0.02638 0.3% 0.02704 0.02494 8.4% 144 618
TROY Chart TROY 0.000069 -23.3% 0.000105 0.000061 72.1% 144 294
XION Chart XION 0.1146 2.2% 0.1246 0.11 13.3% 141 636
STRAX Chart STRAX 0.01311 2.1% 0.01315 0.01279 2.8% 139 540
UXLINK Chart UXLINK 0.002072 -2.2% 0.00238 0.00183 30.1% 138 930
GOAT Chart GOAT 0.01487 -1.3% 0.01509 0.01447 4.3% 138 154
HARD Chart HARD 0.0095 -40.3% 0.0159 0.0088 80.7% 138 021
PUNDIX Chart PUNDIX 0.1486 2.4% 0.1488 0.1447 2.8% 136 791
OSMO Chart OSMO 0.0312 2.6% 0.0314 0.0302 4.0% 136 404
SUPRA Chart SUPRA 0.000471 1.0% 0.0005075 0.0004537 11.9% 135 476
STORJ Chart STORJ 0.1005 3.3% 0.1008 0.0964 4.6% 134 781
LAVA Chart LAVA 0.02979 -8.4% 0.03331 0.02951 12.9% 132 532
SAROS Chart SAROS 0.0004186 8.0% 0.0004383 0.0003857 13.6% 131 159
POND Chart POND 0.0023 1.8% 0.0023 0.00224 2.7% 129 649
CLOUD Chart CLOUD 0.02235 -2.2% 0.02334 0.02178 7.2% 127 555
BNT Chart BNT 0.3077 2.2% 0.308 0.2984 3.2% 127 359
ANIME Chart ANIME 0.00467 2.2% 0.00467 0.00456 2.4% 125 310
WEMIX Chart WEMIX 0.2384 -1.8% 0.247 0.23 7.4% 125 007
ICX Chart ICX 0.0373 3.3% 0.0374 0.0359 4.2% 124 506
KEY Chart KEY 0.001253 -3.0% 0.001389 0.001053 31.9% 119 195
STEEM Chart STEEM 0.0573 0.2% 0.05812 0.0569 2.1% 118 961
IMU Chart IMU 0.002665 3.8% 0.003449 0.002562 34.6% 113 123
ALCX Chart ALCX 5.19 0.6% 5.24 5.09 2.9% 112 771
PROS Chart PROS 0.0372 -25.9% 0.052 0.035 48.6% 112 538
DATA Chart DATA 0.00088 -31.3% 0.00129 0.00081 59.3% 111 558
SOSO Chart SOSO 0.4048 0.6% 0.4072 0.4003 1.7% 110 887
SFP Chart SFP 0.2968 0.3% 0.3009 0.2949 2.0% 110 442
BABY1 Chart BABY1 0.01439 -2.1% 0.0151 0.01426 5.9% 109 979
VOOI Chart VOOI 0.006847 -1.2% 0.007203 0.00672 7.2% 109 470
GHST Chart GHST 0.108 0.0% 0.114 0.103 10.7% 108 842
PUFFER Chart PUFFER 0.02533 4.1% 0.02569 0.02408 6.7% 108 800
GALAXIS Chart GALAXIS 0.0002 -10.7% 0.0004256 0.0001875 127.0% 108 770
QUICK Chart QUICK 0.0109 5.4% 0.01111 0.0103 7.9% 108 714
QORPO Chart QORPO 0.002415 74.5% 0.0037 0.00118 213.6% 108 581
VINU Chart VINU 0.000000004 0.1% 0.000000004 0.000000004 4.6% 108 227
UFT Chart UFT 0.0089 -23.3% 0.0121 0.0086 40.7% 107 824
DF Chart DF 0.00164 -17.6% 0.00212 0.00129 64.3% 107 337
INSP Chart INSP 0.001026 0.4% 0.00111 0.000986 12.6% 106 153
GNS Chart GNS 0.721 2.7% 0.722 0.701 3.0% 105 590
AST Chart AST 0.0261 -5.8% 0.0284 0.0258 10.1% 105 363
PORT3 Chart PORT3 0.001489 20.3% 0.0022 0.001176 87.1% 104 073
POWR Chart POWR 0.0654 -0.2% 0.0661 0.065 1.7% 104 023
BAND Chart BAND 0.209 3.5% 0.21 0.201 4.5% 100 956
T Chart T 0.00619 2.2% 0.0062 0.00605 2.5% 99 542
PORTO Chart PORTO 0.968 0.4% 0.97 0.954 1.7% 99 388
LQTY Chart LQTY 0.281 1.8% 0.283 0.273 3.7% 99 346
PRCL Chart PRCL 0.01427 2.2% 0.015 0.0138 8.7% 98 775
IQ Chart IQ 0.001091 1.0% 0.001092 0.001076 1.5% 98 476
PELL Chart PELL 0.000621 -39.7% 0.001577 0.000533 195.9% 97 749
AERGO Chart AERGO 0.0635 -2.0% 0.066 0.0621 6.3% 96 533
PERP Chart PERP 0.125 4.7% 0.1273 0.1188 7.2% 95 210
VTHO Chart VTHO 0.00057 2.0% 0.000571 0.000557 2.5% 94 829
SIS Chart SIS 0.03211 1.0% 0.0323 0.03175 1.7% 94 319
XNO Chart XNO 0.467 2.9% 0.471 0.454 3.7% 92 330
DOP1 Chart DOP1 0.0001426 -29.0% 0.0002009 0.00013 54.5% 92 212
PYBOBO Chart PYBOBO 0.0007561 0.5% 0.0007666 0.0007455 2.8% 92 014
CSPR Chart CSPR 0.002927 -1.3% 0.002995 0.002893 3.5% 91 816
LUCE Chart LUCE 0.003 -13.4% 0.003555 0.002816 26.2% 86 342
MYRIA Chart MYRIA 0.0001299 -8.2% 0.0001508 0.0001221 23.5% 85 810
AFC Chart AFC 0.4918 2.9% 0.4918 0.4632 6.2% 85 596
GAIB Chart GAIB 0.01847 -11.4% 0.02091 0.01844 13.4% 84 773
MOCA Chart MOCA 0.01291 0.0% 0.01312 0.01269 3.4% 84 556
ODOS Chart ODOS 0.002386 9.1% 0.003924 0.002168 81.0% 84 140
TAIKO Chart TAIKO 0.116 -1.6% 0.1181 0.1148 2.9% 83 365
ELON Chart ELON 0.0909 18.5% 0.1025 0.0715 43.4% 83 269
MNRY Chart MNRY 0.001791 -33.1% 0.002677 0.001651 62.1% 83 100
PONKE Chart PONKE 0.02732 -2.8% 0.02837 0.02671 6.2% 82 843
REI Chart REI 0.00401 0.8% 0.00418 0.00384 8.9% 80 811
COMMON Chart COMMON 0.0002757 -8.0% 0.0003358 0.0002465 36.2% 79 323
LMWR Chart LMWR 0.02038 -0.2% 0.02138 0.02015 6.1% 78 597
EGO Chart EGO 0.003009 -4.5% 0.00472 0.002865 64.7% 77 875
DIA Chart DIA 0.1782 1.8% 0.1786 0.1738 2.8% 77 597
CVC Chart CVC 0.03028 2.0% 0.03035 0.02958 2.6% 77 096
GLM Chart GLM 0.1281 2.6% 0.1281 0.1247 2.7% 75 417
PAWS Chart PAWS 0.00000734 3.0% 0.00000784 0.00000637 23.1% 75 105
SHRAP Chart SHRAP 0.000661 -40.6% 0.001309 0.000575 127.7% 74 808
CARV Chart CARV 0.05313 -1.4% 0.05422 0.05279 2.7% 73 865
AGLA Chart AGLA 0.0000509 -6.8% 0.0000643 0.0000483 33.1% 70 580
MYRO Chart MYRO 0.004541 -4.2% 0.004844 0.004283 13.1% 70 336
COQ Chart COQ 0.000000083 -5.8% 0.000000089 0.000000076 17.4% 69 610
REQ Chart REQ 0.0677 2.9% 0.0679 0.0656 3.5% 69 586
SC Chart SC 0.000964 1.8% 0.000964 0.000945 2.0% 69 462
SVL Chart SVL 0.01365 0.7% 0.01371 0.01354 1.3% 68 102
CTA Chart CTA 0.01252 -3.5% 0.0149 0.0124 20.2% 67 262
RPL Chart RPL 1.85 3.9% 1.86 1.77 5.1% 67 159
AGI Chart AGI 0.01091 -4.7% 0.01148 0.01088 5.5% 66 990
DBR Chart DBR 0.01382 -2.5% 0.0144 0.01373 4.9% 65 929
MOG Chart MOG 0.000000134 -2.4% 0.000000138 0.000000132 4.5% 65 603
BDXN Chart BDXN 0.001889 1.6% 0.00198 0.001857 6.6% 65 332
INTER Chart INTER 0.5206 -4.3% 0.5477 0.5099 7.4% 63 834
NS Chart NS 0.01745 -4.0% 0.01852 0.0172 7.7% 63 640
BTT Chart BTT 0.000000323 -0.7% 0.000000329 0.000000322 1.9% 61 095
XAVA Chart XAVA 0.2877 -0.5% 0.2905 0.2784 4.3% 60 793
LUNAI Chart LUNAI 0.00614 -1.2% 0.006332 0.006009 5.4% 60 274
RSS3 Chart RSS3 0.005773 -0.6% 0.00596 0.005588 6.7% 59 268
AEG Chart AEG 0.0012492 -3.9% 0.001496 0.0010095 48.2% 57 068
AVL Chart AVL 0.02625 -0.1% 0.02768 0.02566 7.9% 57 054
WAN Chart WAN 0.05572 -1.6% 0.06 0.05545 8.2% 55 350
ROAM Chart ROAM 0.01931 -2.1% 0.0213 0.01784 19.4% 53 753
XTER Chart XTER 0.01716 0.7% 0.01914 0.01686 13.5% 53 715
DEFI Chart DEFI 0.000765 -14.4% 0.001167 0.000716 63.0% 53 258
GNO Chart GNO 118.21 0.6% 118.88 116.34 2.2% 52 604
PIRATE Chart PIRATE 0.003903 0.4% 0.004012 0.003831 4.7% 51 301
WEN Chart WEN 0.000006138 -5.1% 0.00000662 0.00000577 14.7% 51 014
MSTAR Chart MSTAR 0.000254 -31.2% 0.000428 0.000232 84.5% 50 971
MTL Chart MTL 0.291 2.1% 0.292 0.283 3.2% 50 398
CMETH Chart CMETH 2533.39 -2.4% 2629.96 2486.64 5.8% 50 281
SEND Chart SEND 0.08886 -0.9% 0.08985 0.08847 1.6% 49 070
BABYDOGE Chart BABYDOGE 0 -0.9% 0 0 3.7% 48 356
GENE Chart GENE 0.01397 -10.6% 0.02343 0.0122 92.0% 47 817
CATS Chart CATS 0.000001817 -3.0% 0.000001882 0.000001761 6.9% 47 254
L3 Chart L3 0.011032 -2.4% 0.011357 0.010956 3.7% 47 228
PAAL Chart PAAL 0.01373 -2.1% 0.01481 0.01334 11.0% 46 710
SERAPH Chart SERAPH 0.00702 -16.6% 0.00926 0.00567 63.3% 45 400
ARDR Chart ARDR 0.04307 0.8% 0.04378 0.04203 4.2% 43 559
TEL Chart TEL 0.002117 -6.8% 0.002341 0.002117 10.6% 43 386
AMZNX Chart AMZNX 247.74 2.7% 251.8 241.15 4.4% 42 810
OAS Chart OAS 0.0003828 6.0% 0.0003842 0.0003608 6.5% 42 809
MEE Chart MEE 0.0003517 2.3% 0.000358 0.0003378 6.0% 41 972
CAT Chart CAT 0.000001729 -1.3% 0.000001837 0.000001704 7.8% 41 695
BOBA Chart BOBA 0.02206 -2.0% 0.02295 0.0219 4.8% 40 415
XAR Chart XAR 0.003 117.2% 0.003636 0.0012 203.0% 40 182
LOOKS Chart LOOKS 0.001935 -7.0% 0.00215 0.001812 18.7% 39 813
DIAM Chart DIAM 0.007446 -0.7% 0.007525 0.007401 1.7% 37 952
KCS Chart KCS 8.466 -1.7% 8.641 8.32 3.9% 37 846
KILO Chart KILO 0.006219 -1.2% 0.006851 0.006213 10.3% 36 912
ARK Chart ARK 0.1713 2.0% 0.172 0.167 3.0% 36 068
MIX Chart MIX 0.0000076 -21.7% 0.0000149 0.0000048 210.4% 35 688
VELAR Chart VELAR 0.001565 -10.7% 0.001808 0.001309 38.1% 34 623
MBX Chart MBX 0.03884 -0.6% 0.03945 0.0388 1.7% 34 400
FIRE Chart FIRE 0.005859 -13.5% 0.00686 0.00575 19.3% 34 176
SQT Chart SQT 0.0006946 35.9% 0.00085 0.0004687 81.4% 33 934
GST Chart GST 0.005473 2.2% 0.005759 0.005177 11.2% 33 399
LADYS Chart LADYS 0.000000008 -4.2% 0.000000008 0.000000008 8.3% 32 995
AKI Chart AKI 0.001228 -1.0% 0.001294 0.001132 14.3% 32 828
NUTS Chart NUTS 0.001406 -3.8% 0.001566 0.001406 11.4% 31 813
SWEAT Chart SWEAT 0.0002951 0.3% 0.0003073 0.0002908 5.7% 31 259
TOKEN Chart TOKEN 0.002441 -2.4% 0.00255 0.002397 6.4% 30 532
EVER Chart EVER 0.010136 -7.3% 0.010959 0.009708 12.9% 30 313
QKC Chart QKC 0.003103 1.7% 0.003117 0.003042 2.5% 30 202
STREAM Chart STREAM 0.005273 -2.8% 0.005429 0.005264 3.1% 29 301
AARK Chart AARK 0.00024 -30.4% 0.000394 0.000235 67.7% 28 919
ATA Chart ATA 0.0091 0.0% 0.0092 0.009 2.2% 28 305
ASRR Chart ASRR 0.02382 31.6% 0.02501 0.01805 38.6% 27 896
MILK Chart MILK 0.001577 -14.9% 0.001998 0.001337 49.4% 27 539
SPEC Chart SPEC 0.0846 -5.1% 0.0893 0.0842 6.1% 27 484
AIOZ Chart AIOZ 0.05673 -0.4% 0.05787 0.05524 4.8% 27 466
CTC Chart CTC 0.1457 -1.0% 0.1484 0.1447 2.6% 27 156
EXVG Chart EXVG 0.002575 -12.3% 0.00325 0.002253 44.3% 26 915
KASTA Chart KASTA 0.000722 -25.3% 0.000979 0.00065 50.6% 26 555
NAKA Chart NAKA 0.05766 -1.0% 0.05822 0.05674 2.6% 26 344
OBT Chart OBT 0.00103 -0.8% 0.001054 0.001019 3.4% 26 321
FITFI Chart FITFI 0.0005853 -2.9% 0.0006257 0.0005342 17.1% 25 813
BCUT Chart BCUT 0.00715 -2.9% 0.00783 0.0068 15.1% 25 557
ZTX Chart ZTX 0.0004929 1.7% 0.0005668 0.0004645 22.0% 25 334
FUEL Chart FUEL 0.000948 -0.8% 0.000961 0.000944 1.8% 24 863
APRS Chart APRS 0.002853 -19.2% 0.003932 0.0026 51.2% 24 784
ARTY Chart ARTY 0.06481 -2.2% 0.06712 0.06437 4.3% 24 590
X Chart X 0.00001313 6.4% 0.0000145 0.00001176 23.3% 24 438
LSK Chart LSK 0.126 0.8% 0.127 0.124 2.4% 24 016
MAK Chart MAK 0.006661 -2.3% 0.006833 0.006099 12.0% 22 861
ZENT Chart ZENT 0.003419 -1.6% 0.003553 0.003399 4.5% 22 780
KUB Chart KUB 0.8521 0.5% 0.8521 0.8477 0.5% 22 743
B3TR Chart B3TR 0.04876 3.1% 0.04945 0.0446 10.9% 22 395
RPK Chart RPK 0.0005546 -2.7% 0.00078 0.0004513 72.8% 22 297
MODE Chart MODE 0.0002592 -2.8% 0.0002764 0.0002501 10.5% 22 136
METAX Chart METAX 662.32 4.0% 665.2 636.95 4.4% 21 779
SUNDOG Chart SUNDOG 0.004396 -1.6% 0.004642 0.004357 6.5% 21 659
K Chart K 0.000866 -3.4% 0.001226 0.00075 63.5% 21 228
GTAI Chart GTAI 0.02363 2.3% 0.02383 0.02299 3.7% 20 854
SCA Chart SCA 0.01735 -0.6% 0.01774 0.01723 3.0% 20 549
ZKJ Chart ZKJ 0.01924 -2.2% 0.01992 0.01909 4.3% 20 336
MAJOR Chart MAJOR 0.06174 0.5% 0.06283 0.06067 3.6% 20 188
ROOT Chart ROOT 0.0001327 -9.5% 0.0001544 0.0001245 24.0% 20 181
AFG Chart AFG 0.006314 -0.6% 0.006352 0.006087 4.4% 20 170
BOMB Chart BOMB 0.0000745 -1.3% 0.000097 0.0000669 45.0% 20 109
SIDUS Chart SIDUS 0.0000726 -2.0% 0.0000895 0.0000697 28.4% 19 894
PBUX Chart PBUX 0.000719 4.8% 0.00074 0.00054 37.0% 19 423
METH Chart METH 2527.07 -2.9% 2632.5 2509.57 4.9% 19 170
SQR Chart SQR 0.000554 -3.7% 0.00094 0.0005 88.0% 18 954
MEMEFI Chart MEMEFI 0.0005892 -3.0% 0.0006141 0.00055 11.7% 18 919
ACS Chart ACS 0.0001749 -1.4% 0.0001796 0.0001745 2.9% 18 849
STOP Chart STOP 0.03033 -17.6% 0.03719 0.02996 24.1% 18 375
FOXY Chart FOXY 0.0000971 0.5% 0.0000971 0.0000941 3.2% 18 331
SMILE Chart SMILE 0.0059 -29.1% 0.008729 0.005555 57.1% 17 694
CUDIS Chart CUDIS 0.00779 -1.8% 0.007974 0.007724 3.2% 17 690
SCOR Chart SCOR 0.015 1.0% 0.01532 0.01454 5.4% 17 387
ORT Chart ORT 0.000428 -30.2% 0.0007998 0.00033 142.4% 17 342
SOLO Chart SOLO 0.048 -11.0% 0.0562 0.048 17.1% 16 959
GODS Chart GODS 0.03233 1.3% 0.03248 0.03069 5.8% 16 786
MCDX Chart MCDX 305.81 -0.4% 311.72 303.62 2.7% 16 439
MOZ Chart MOZ 0.000192 -22.3% 0.000254 0.000171 48.5% 16 342
PUFF Chart PUFF 0.07424 -0.6% 0.07469 0.07368 1.4% 16 212
ZERO Chart ZERO 0.000008 -14.3% 0.00000942 0.00000749 25.8% 16 021
COA Chart COA 0.002682 -4.7% 0.003085 0.002596 18.8% 15 670
FLIP Chart FLIP 0.199 -1.1% 0.2025 0.199 1.8% 15 643
AMI Chart AMI 0.006158 -1.0% 0.006251 0.006125 2.1% 15 556
ESE Chart ESE 0.005673 -5.1% 0.006061 0.00556 9.0% 15 457
STAR Chart STAR 0.003092 -16.8% 0.003876 0.003082 25.8% 15 307
PFVS Chart PFVS 0.002748 -12.0% 0.003185 0.002433 30.9% 15 302
RACA Chart RACA 0.00002184 -2.2% 0.00002341 0.00002154 8.7% 15 178
XO Chart XO 0.0003848 -5.7% 0.000444 0.0003579 24.1% 15 026
ELIZAOS Chart ELIZAOS 0.0007346 -0.5% 0.0007724 0.0007256 6.4% 14 741
FRAG Chart FRAG 0.001855 -1.8% 0.002134 0.001836 16.2% 14 683
G7 Chart G7 0.0001736 -22.9% 0.0002573 0.0001525 68.7% 14 256
PRIME Chart PRIME 0.3097 0.5% 0.3171 0.304 4.3% 14 133
OIK Chart OIK 0.01297 -3.9% 0.01479 0.00955 54.9% 14 098
EPT Chart EPT 0.000806 -3.2% 0.000888 0.000784 13.3% 13 858
MX Chart MX 1.77 -0.1% 1.779 1.769 0.6% 13 421
PIXFI Chart PIXFI 0.0001265 -1.2% 0.0001544 0.0001167 32.3% 13 372
BBQ Chart BBQ 0.000204 -41.6% 0.000376 0.0002 88.0% 13 236
LFT Chart LFT 0.00618 0.8% 0.006234 0.005806 7.4% 12 569
ALMANAK Chart ALMANAK 0.002086 -2.1% 0.002138 0.002021 5.8% 12 554
TUNA Chart TUNA 0.01261 -2.9% 0.01312 0.01249 5.0% 12 329
ELDE Chart ELDE 0.002245 -12.3% 0.002581 0.002181 18.3% 12 300
GAME Chart GAME 0.00857 -0.7% 0.008795 0.008386 4.9% 12 235
G3 Chart G3 0.000907 -7.5% 0.001042 0.000879 18.5% 12 197
SATS Chart SATS 0.000000012 0.3% 0.000000012 0.000000011 6.0% 12 008
CBK Chart CBK 0.2454 -0.3% 0.2483 0.2433 2.1% 11 917
FORT Chart FORT 0.0141 0.4% 0.01437 0.01386 3.7% 11 844
ZKL Chart ZKL 0.003019 -0.9% 0.003084 0.00296 4.2% 11 509
GALFT Chart GALFT 1.185 -0.9% 1.201 1.169 2.7% 11 351
CHRP Chart CHRP 0.000996 -22.3% 0.001328 0.000954 39.2% 11 202
DEGEN Chart DEGEN 0.0007183 -2.8% 0.0007393 0.0007148 3.4% 11 128
USDD Chart USDD 0.9997 0.0% 0.9999 0.9997 0.0% 11 049
SD Chart SD 0.1297 -1.7% 0.1333 0.1268 5.1% 10 984
MDAO Chart MDAO 0.00576 -25.1% 0.00806 0.00538 49.8% 10 168
ELX Chart ELX 0.00328 -1.8% 0.00361 0.00318 13.5% 10 068
NYM Chart NYM 0.03385 -1.0% 0.03422 0.03361 1.8% 9 859
PINEYE Chart PINEYE 0.0000146 -63.5% 0.0000407 0.0000146 178.8% 9 672
HPOS10I Chart HPOS10I 0.01765 -4.6% 0.0185 0.01738 6.4% 9 671
OBOL Chart OBOL 0.0115 5.0% 0.01223 0.01095 11.7% 9 615
CAPS Chart CAPS 0.00133 -7.9% 0.00148 0.001238 19.5% 8 620
LL Chart LL 0.004302 -5.1% 0.00464 0.004263 8.8% 8 538
ETHW Chart ETHW 0.2601 1.1% 0.2625 0.2512 4.5% 8 489
LITKEY Chart LITKEY 0.00756 2.9% 0.0079 0.00718 10.0% 8 429
ZEX Chart ZEX 0.03175 0.3% 0.03195 0.03155 1.3% 8 358
PSTAKE Chart PSTAKE 0.000251 -25.5% 0.000337 0.000249 35.3% 8 255
PORTALS Chart PORTALS 0.006082 -3.0% 0.006292 0.00562 12.0% 7 242
DUEL Chart DUEL 0.0002175 0.1% 0.0002231 0.0002097 6.4% 6 665
HTX Chart HTX 0.000001804 1.8% 0.000001804 0.000001767 2.1% 6 645
VENOM Chart VENOM 0.01945 -2.7% 0.02048 0.0186 10.1% 6 150
NRN Chart NRN 0.004167 -2.7% 0.004328 0.003778 14.6% 5 776
GSWIFT Chart GSWIFT 0.001757 -1.5% 0.001942 0.001611 20.5% 5 740
ULTI Chart ULTI 0.0003348 -13.7% 0.0003944 0.0003348 17.8% 5 713
JEFF Chart JEFF 0.00178 489.4% 0.001787 0.0003 495.7% 5 698
AURORA Chart AURORA 0.02707 0.4% 0.02724 0.02695 1.1% 5 432
NAVX Chart NAVX 0.008608 -0.9% 0.008778 0.008553 2.6% 5 358
PURSE Chart PURSE 0.00000439 -41.4% 0.0000075 0.000003 150.0% 5 355
ZRC Chart ZRC 0.001437 0.2% 0.001446 0.001418 2.0% 5 256
NIBI Chart NIBI 0.002027 -2.8% 0.002121 0.001929 10.0% 5 255
TURBOS Chart TURBOS 0.0001386 -8.5% 0.0001521 0.0001327 14.6% 4 834
SKATE Chart SKATE 0.00212 -9.6% 0.002396 0.001993 20.2% 4 765
MASA Chart MASA 0.001117 -3.0% 0.001157 0.00107 8.1% 4 306
XZK Chart XZK 0.001229 -28.6% 0.001832 0.00119 53.9% 4 181
DOME Chart DOME 0.00001398 -3.4% 0.00001466 0.00001398 4.9% 4 175
SFUND Chart SFUND 0.03458 -1.8% 0.03522 0.03426 2.8% 3 896
ELIX Chart ELIX 0.002322 -7.1% 0.00267 0.0023 16.1% 3 882
MCRT Chart MCRT 0.0001143 -0.8% 0.0001165 0.0001138 2.4% 3 170
COOK Chart COOK 0.003057 -1.7% 0.00312 0.003049 2.3% 2 993
EGP1 Chart EGP1 0.2047 -14.2% 0.2387 0.1768 35.0% 2 934
LBTC Chart LBTC 74156.4 -0.8% 75500 74141.9 1.8% 2 706
XCAD Chart XCAD 0.002694 -6.5% 0.002936 0.002621 12.0% 2 552
MPLX Chart MPLX 0.02895 -3.0% 0.03007 0.02886 4.2% 2 380
NFT Chart NFT 0.000000335 0.7% 0.000000336 0.000000332 1.0% 2 109
TGT Chart TGT 0.003884 -0.7% 0.00398 0.003873 2.8% 2 060
MV Chart MV 0.0035 -2.5% 0.0039 0.003166 23.2% 1 559
TRC Chart TRC 0.0000081 -60.9% 0.0000249 0.000008 211.3% 1 281
TRVL Chart TRVL 0.001172 -3.9% 0.00152 0.00117 29.9% 1 074
USDQ Chart USDQ 1 0.0% 1 1 0.0% 734
MONPRO Chart MONPRO 0.002683 -0.2% 0.002717 0.002652 2.5% 608
MVL Chart MVL 0.001315 -0.8% 0.001329 0.001302 2.1% 513
ART Chart ART 0.0004323 -3.9% 0.0004952 0.0004316 14.7% 445
AEDZ Chart AEDZ 0.2724 0.0% 0.27245 0.2724 0.0% 387
USDR Chart USDR 0.9901 0.0% 0.9901 0.99 0.0% 375
USDY Chart USDY 1.1292 0.0% 1.1295 1.1289 0.1% 264
TOMI Chart TOMI 0.0000099 -1.0% 0.00001 0.0000099 1.0% 211