| Тикер | Цена | % за день | Макс за 24ч. | Мин за 24ч. | Спред | Объем лотов за 24ч |
|---|---|---|---|---|---|---|
AEU6
|
22 | 0.0% | 22 | 22 | 1.5% | 2 |
AKU6
|
12 975 | +1.8% | 12 988 | 12 690 | 2.3% | 54 |
AFU6
|
5 049 | +2.1% | 5 067 | 4 936 | 2.7% | 704 |
AAU6
|
72 | +1.2% | 74 | 72 | 3.1% | 2 |
BBU6
|
138 | +1.5% | 138 | 136 | 1.3% | 84 |
BBM5
|
113 | +0.2% | 114 | 113 | 0.5% | 10 251 |
ALU6
|
3 434 | +1.5% | 3 434 | 3 378 | 1.7% | 580 |
ANU6
|
3 626 | +1.1% | 3 636 | 3 543 | 2.6% | 745 |
AGU6
|
97 | -0.8% | 98 | 97 | 1.1% | 5 |
ASU6
|
270 | +0.4% | 272 | 270 | 0.7% | 730 |
BDU6
|
127 | +2.3% | 127 | 123 | 3.4% | 16 |
BNU6
|
1 595 | +1.0% | 1 595 | 1 565 | 1.9% | 202 |
NBU6
|
402 | 0.0% | 404 | 398 | 1.5% | 37 |
BRV6
|
86 | +0.5% | 87 | 85 | 2.4% | 211 |
BRX6
|
86 | +0.7% | 87 | 85 | 2.8% | 226 |
BZU6
|
41 | -1.1% | 42 | 41 | 2.7% | 7 |
BMV6
|
86 | +0.2% | 87 | 85 | 2.7% | 321 |
BMX6
|
85 | +0.2% | 87 | 84 | 2.8% | 448 |
BSU6
|
3 253 | -0.6% | 3 253 | 3 253 | 0.0% | 1 |
BTK6
|
74 972 | -0.2% | 75 302 | 74 322 | 1.3% | 12 135 |
BTM6
|
75 784 | +0.0% | 75 901 | 75 001 | 1.2% | 2 759 |
CMU6
|
6 577 | -1.6% | 6 664 | 6 431 | 3.6% | 1 326 |
CIU6
|
58 | +0.3% | 58 | 58 | 0.0% | 1 |
CKM6
|
8 502 | +2.5% | 8 502 | 8 282 | 2.7% | 726 |
CKU6
|
8 658 | +1.6% | 8 658 | 8 656 | 0.0% | 2 |
CRU7
|
12 | +0.4% | 12 | 12 | 1.0% | 20 |
CCJ6
|
265 | -0.9% | 279 | 264 | 5.6% | 1 246 597 |
CCM6
|
285 | +0.9% | 299 | 282 | 6.0% | 154 538 |
KCM6
|
3 | +0.3% | 3 | 3 | 3.6% | 17 505 |
CEU6
|
13 462 | +0.0% | 13 520 | 13 405 | 0.9% | 816 |
DXU6
|
19 522 | +1.1% | 19 522 | 19 481 | 0.2% | 3 |
DJU6
|
471 | -2.7% | 471 | 471 | 0.0% | 7 |
DRM6
|
2 272 | -1.7% | 2 306 | 2 249 | 2.5% | 4 646 |
DRU6
|
2 190 | +0.5% | 2 260 | 2 190 | 3.2% | 17 |
EDH7
|
1 | +2.7% | 1 | 1 | 0.9% | 11 |
EMU6
|
62 | -0.8% | 62 | 62 | 0.0% | 1 |
EAU6
|
4 777 | +2.2% | 4 777 | 4 721 | 1.2% | 83 |
EHK6
|
2 355 | +1.3% | 2 365 | 2 325 | 1.7% | 3 897 |
EHM6
|
2 383 | +0.7% | 2 389 | 2 349 | 1.7% | 1 063 |
ETU6
|
19 | +0.9% | 19 | 18 | 1.3% | 752 |
EuH7
|
94 857 | -1.1% | 94 857 | 94 857 | 0.0% | 3 |
FSU6
|
7 224 | +1.1% | 7 224 | 7 156 | 1.0% | 33 |
FEU6
|
7 843 | -0.2% | 7 843 | 7 589 | 3.3% | 280 |
FLU6
|
8 422 | -0.5% | 8 422 | 8 351 | 0.9% | 17 |
FNU6
|
10 152 | 0.0% | 10 152 | 9 812 | 3.5% | 4 |
GZH7
|
14 580 | +0.0% | 14 582 | 14 422 | 1.1% | 24 |
GLH7
|
13 204 | -0.2% | 13 250 | 13 100 | 1.1% | 213 |
GKU6
|
1 423 | +1.6% | 1 428 | 1 398 | 2.1% | 944 |
GDH7
|
5 023 | -0.8% | 5 030 | 5 023 | 0.1% | 27 |
GNH6
|
4 682 | +0.0% | 4 684 | 4 681 | 0.1% | 160 |
GNH7
|
4 986 | -0.6% | 5 033 | 4 986 | 0.9% | 3 |
GNM6
|
4 830 | -1.0% | 4 865 | 4 817 | 1.0% | 10 690 |
GNU6
|
4 879 | -0.9% | 4 907 | 4 864 | 0.9% | 285 |
GNZ6
|
4 954 | -0.5% | 4 973 | 4 945 | 0.6% | 13 |
HSU6
|
27 315 | 0.0% | 27 315 | 27 315 | 0.0% | 5 |
HDU6
|
2 879 | +0.8% | 2 879 | 2 840 | 1.4% | 25 |
HKU6
|
11 | -0.8% | 11 | 11 | 0.0% | 1 |
HOU6
|
36 900 | -3.7% | 37 500 | 36 900 | 1.6% | 38 |
HYU6
|
4 483 | +1.1% | 4 483 | 4 446 | 0.8% | 15 |
IBU6
|
44 | +0.3% | 44 | 44 | 0.9% | 1 177 |
NDM6
|
9 | -0.2% | 9 | 9 | 0.0% | 7 |
NDU6
|
9 | +1.3% | 9 | 9 | 0.0% | 1 |
I2U6
|
1 | -2.4% | 1 | 1 | 0.0% | 2 |
IPU6
|
582 | 0.0% | 597 | 582 | 2.6% | 2 |
IRU6
|
31 154 | +2.3% | 31 154 | 30 533 | 2.0% | 9 |
ISU6
|
640 | 0.0% | 640 | 640 | 0.0% | 12 |
IVU6
|
15 095 | -1.0% | 15 095 | 14 940 | 1.0% | 14 |
KMU6
|
810 | +0.6% | 810 | 802 | 1.0% | 168 |
KZU6
|
16 | -3.6% | 16 | 16 | 4.9% | 14 |
LEM6
|
598 | +1.7% | 600 | 586 | 2.4% | 4 694 |
LEU6
|
618 | +2.0% | 618 | 611 | 1.1% | 120 |
LKH7
|
56 553 | -0.5% | 56 553 | 56 034 | 0.9% | 3 |
MGU6
|
28 477 | +1.0% | 28 477 | 27 612 | 3.1% | 86 |
MDU6
|
13 704 | -0.7% | 13 755 | 13 704 | 0.4% | 13 |
MNU6
|
2 992 | -0.1% | 3 021 | 2 987 | 1.1% | 382 |
MXH8
|
325 025 | 0.0% | 325 025 | 325 025 | 0.0% | 1 |
MAU6
|
6 850 | -3.5% | 6 851 | 6 850 | 0.0% | 2 |
MEU6
|
16 316 | +1.3% | 16 316 | 16 017 | 1.9% | 344 |
MYU6
|
1 127 | +1.2% | 1 133 | 1 127 | 0.6% | 6 |
MCM6
|
6 644 | +1.7% | 6 667 | 6 460 | 3.2% | 3 944 |
MCU6
|
6 605 | +0.8% | 6 605 | 6 489 | 1.8% | 97 |
MTU6
|
20 572 | +2.4% | 20 572 | 20 100 | 2.3% | 8 |
MVU6
|
575 | -1.4% | 590 | 573 | 3.0% | 17 |
MMH8
|
3 320 | -0.2% | 3 331 | 3 303 | 0.9% | 4 |
NAH7
|
25 819 | +1.4% | 25 819 | 25 564 | 1.0% | 39 |
NGU6
|
4 | -0.3% | 4 | 4 | 0.9% | 15 |
NGV6
|
4 | -0.8% | 4 | 4 | 1.0% | 59 |
NRU6
|
4 | -0.6% | 4 | 4 | 0.3% | 74 |
NRV6
|
4 | -0.5% | 4 | 4 | 3.4% | 524 |
NCU6
|
18 485 | -0.4% | 19 090 | 18 480 | 3.3% | 11 |
N2U6
|
59 452 | -0.4% | 60 028 | 59 404 | 1.1% | 10 |
NMU6
|
10 033 | +0.7% | 10 043 | 9 969 | 0.7% | 26 |
NVU6
|
12 602 | -0.4% | 12 620 | 12 550 | 0.6% | 570 |
OGU6
|
7 736 | -0.1% | 7 736 | 7 694 | 0.5% | 6 |
OJN6
|
2 | -1.0% | 2 | 2 | 2.1% | 163 |
ONU6
|
4 504 | +2.4% | 4 504 | 4 418 | 1.9% | 66 |
PHU6
|
7 177 | +0.6% | 7 177 | 7 080 | 1.4% | 79 |
PIU6
|
5 346 | -0.4% | 5 380 | 5 346 | 0.6% | 34 |
PDH7
|
1 766 | -0.9% | 1 774 | 1 766 | 0.4% | 3 |
LDH7
|
1 795 | +1.8% | 1 795 | 1 795 | 0.0% | 1 |
LDM6
|
1 584 | -1.5% | 1 609 | 1 581 | 1.8% | 807 |
LDU6
|
1 653 | -0.1% | 1 671 | 1 653 | 1.1% | 22 |
LDZ6
|
1 720 | +1.4% | 1 734 | 1 720 | 0.8% | 7 |
PTH7
|
2 338 | +1.0% | 2 338 | 2 314 | 1.0% | 4 |
LTH7
|
2 289 | +1.6% | 2 289 | 2 289 | 0.0% | 1 |
LTM6
|
2 132 | +0.1% | 2 161 | 2 122 | 1.8% | 1 412 |
LTU6
|
2 205 | -0.1% | 2 224 | 2 196 | 1.3% | 45 |
LTZ6
|
2 226 | +0.0% | 2 226 | 2 222 | 0.2% | 32 |
PXU6
|
23 310 | +1.3% | 23 420 | 22 932 | 2.1% | 82 |
PSM6
|
1 071 | +1.3% | 1 076 | 1 049 | 2.6% | 4 496 |
PSU6
|
1 098 | -0.1% | 1 115 | 1 090 | 2.3% | 531 |
R2U6
|
265 | -0.8% | 265 | 265 | 0.0% | 5 |
RAU6
|
1 548 | +0.5% | 1 548 | 1 543 | 0.3% | 4 |
RDU6
|
8 877 | -0.5% | 8 996 | 8 877 | 1.3% | 6 |
RBH7
|
12 390 | +0.4% | 12 390 | 12 319 | 0.6% | 17 |
RUU6
|
1 228 | -0.7% | 1 228 | 1 228 | 0.0% | 20 |
RTU6
|
5 900 | +1.9% | 5 900 | 5 801 | 1.7% | 91 |
RQU6
|
6 247 | +3.6% | 6 253 | 6 246 | 0.1% | 23 |
RMU6
|
1 143 | +0.3% | 1 144 | 1 135 | 0.7% | 55 |
RLU6
|
4 481 | +1.1% | 4 486 | 4 380 | 2.4% | 386 |
VIK6
|
25 | -0.4% | 26 | 25 | 2.0% | 4 |
VIM6
|
26 | -0.6% | 26 | 26 | 1.9% | 10 |
SDU6
|
41 | -0.9% | 41 | 41 | 0.1% | 5 |
SPH7
|
32 361 | -2.5% | 33 271 | 32 361 | 2.8% | 4 |
SRH7
|
32 500 | -1.5% | 32 900 | 32 500 | 1.2% | 3 |
SHU6
|
771 | -0.3% | 778 | 771 | 0.9% | 196 |
SZU6
|
1 205 | -0.2% | 1 205 | 1 200 | 0.4% | 471 |
SOU6
|
5 439 | +0.7% | 5 439 | 5 379 | 1.1% | 91 |
SVH7
|
88 | +0.4% | 89 | 87 | 2.0% | 15 |
S1H7
|
88 | +0.9% | 88 | 87 | 1.8% | 53 |
S2M6
|
193 | +0.4% | 195 | 188 | 3.6% | 458 |
S2U6
|
197 | 0.0% | 197 | 196 | 0.5% | 2 |
SLVRUBF
|
191 | +0.4% | 193 | 187 | 3.2% | 1 305 |
SSU6
|
651 | +1.7% | 652 | 627 | 4.0% | 8 044 |
SGU6
|
44 067 | +0.5% | 44 124 | 43 403 | 1.7% | 16 |
SNU6
|
20 849 | -0.5% | 20 955 | 20 774 | 0.9% | 95 |
S0U6
|
750 | -0.1% | 756 | 745 | 1.5% | 25 |
SQU6
|
72 | +0.6% | 72 | 71 | 0.8% | 23 |
SFH7
|
693 | +1.0% | 693 | 688 | 0.7% | 23 |
SXU6
|
5 999 | +0.3% | 5 999 | 5 942 | 1.0% | 2 |
SuK6
|
58 000 | 0.0% | 59 440 | 58 000 | 2.5% | 37 |
SuM6
|
58 900 | +0.7% | 58 900 | 58 900 | 0.0% | 1 |
SAN6
|
24 | -7.7% | 26 | 24 | 10.5% | 2 513 |
SCU6
|
1 326 | +2.7% | 1 327 | 1 294 | 2.6% | 1 187 |
SiU7
|
87 204 | +2.1% | 87 204 | 85 511 | 2.0% | 2 |
TTU6
|
62 187 | -0.8% | 62 891 | 61 960 | 1.5% | 9 |
TPU6
|
5 605 | -1.5% | 5 605 | 5 605 | 0.0% | 2 |
TCU6
|
507 | +0.2% | 507 | 507 | 0.0% | 1 |
TLU6
|
86 | +1.3% | 86 | 86 | 0.0% | 1 |
TNU6
|
1 285 | +1.1% | 1 287 | 1 277 | 0.8% | 175 |
TYU6
|
2 | +1.3% | 2 | 2 | 0.6% | 49 |
FFJ6
|
42 | -2.7% | 44 | 42 | 5.6% | 93 419 |
FFK6
|
45 | -2.1% | 46 | 44 | 4.3% | 9 664 |
CFU6
|
1 | -2.5% | 1 | 1 | 0.0% | 1 |
UCH7
|
7 | -0.4% | 7 | 7 | 0.0% | 1 |
JPU6
|
156 | -0.6% | 158 | 155 | 2.2% | 14 |
UNU6
|
15 143 | +1.0% | 15 143 | 15 143 | 0.0% | 2 |
AEH6
|
22 | -2.0% | 24 | 22 | 11.5% | 4 |
AEM5
|
21 | +1.3% | 23 | 20 | 13.0% | 8 |
AEM6
|
21 | -0.9% | 21 | 21 | 0.0% | 1 |
AEU5
|
23 | +0.5% | 23 | 23 | 0.4% | 8 |
AEZ5
|
22 | +1.5% | 22 | 22 | 1.0% | 11 |
AKH6
|
13 168 | -1.9% | 13 419 | 13 157 | 2.0% | 4 240 |
AKM5
|
14 646 | -1.3% | 14 915 | 14 646 | 1.8% | 7 809 |
AKM6
|
12 613 | +2.3% | 12 622 | 12 248 | 3.1% | 4 164 |
AKU5
|
15 000 | -1.7% | 15 492 | 14 976 | 3.4% | 3 619 |
AKZ5
|
14 262 | +0.0% | 14 300 | 14 126 | 1.2% | 1 216 |
AFH6
|
4 991 | -1.1% | 5 045 | 4 991 | 1.1% | 25 632 |
AFM5
|
6 394 | -1.7% | 6 540 | 6 392 | 2.3% | 7 061 |
AFM6
|
5 074 | +2.8% | 5 087 | 4 922 | 3.4% | 22 972 |
AFU5
|
6 029 | -1.2% | 6 100 | 6 000 | 1.7% | 14 182 |
AFZ5
|
5 957 | -0.9% | 6 083 | 5 947 | 2.3% | 12 983 |
AAH6
|
65 | +2.3% | 65 | 64 | 2.1% | 118 |
AAM6
|
73 | -1.4% | 74 | 73 | 1.9% | 65 |
AAZ5
|
66 | 0.0% | 66 | 66 | 0.0% | 26 |
BBH6
|
125 | -0.1% | 125 | 125 | 0.2% | 1 376 |
BBM6
|
134 | +1.5% | 135 | 131 | 2.7% | 1 095 |
BBU5
|
163 | +0.3% | 163 | 162 | 0.4% | 4 736 |
BBZ5
|
147 | -0.4% | 147 | 147 | 0.2% | 2 488 |
ALH6
|
3 844 | -0.3% | 3 862 | 3 811 | 1.3% | 9 370 |
ALM5
|
4 492 | -0.8% | 4 554 | 4 456 | 2.2% | 11 687 |
ALM6
|
3 333 | +1.7% | 3 341 | 3 277 | 2.0% | 24 810 |
ALU5
|
4 526 | -2.6% | 4 647 | 4 507 | 3.1% | 5 957 |
ALZ5
|
4 294 | +2.0% | 4 340 | 4 202 | 3.3% | 10 761 |
ANH6
|
3 439 | -0.1% | 3 444 | 3 438 | 0.2% | 1 156 |
ANM5
|
2 499 | +0.1% | 2 512 | 2 499 | 0.5% | 11 |
ANM6
|
3 680 | +1.0% | 3 698 | 3 600 | 2.7% | 36 729 |
ANU5
|
2 684 | 0.0% | 2 715 | 2 680 | 1.3% | 55 |
ANZ5
|
2 837 | -0.3% | 2 843 | 2 837 | 0.2% | 42 |
ARH6
|
22 | +5.9% | 22 | 22 | 0.0% | 6 |
ARM5
|
18 | -5.9% | 18 | 18 | 0.0% | 1 |
ARM6
|
21 | -3.3% | 21 | 21 | 0.0% | 1 |
ARU5
|
21 | +2.4% | 22 | 21 | 2.6% | 7 |
ARZ5
|
19 | +0.1% | 19 | 19 | 0.0% | 1 |
AGH6
|
88 | -1.6% | 88 | 87 | 1.6% | 56 |
AGM6
|
96 | +0.4% | 96 | 96 | 0.0% | 4 |
AGZ5
|
91 | +2.8% | 91 | 91 | 0.5% | 2 |
ASH6
|
250 | 0.0% | 260 | 249 | 4.4% | 25 132 |
ASM5
|
394 | -1.3% | 402 | 389 | 3.3% | 17 403 |
ASM6
|
261 | +0.4% | 262 | 258 | 1.6% | 6 081 |
ASU5
|
369 | -3.2% | 380 | 367 | 3.5% | 15 844 |
ASZ5
|
271 | -0.4% | 276 | 270 | 2.2% | 55 602 |
AUH6
|
1 | 0.0% | 1 | 1 | 1.4% | 15 |
AUM5
|
1 | 0.0% | 1 | 1 | 0.0% | 1 |
AUM6
|
1 | 0.0% | 1 | 1 | 0.0% | 2 |
AUU5
|
1 | 0.0% | 1 | 1 | 0.0% | 11 |
AUZ5
|
1 | +1.5% | 1 | 1 | 0.0% | 1 |
BDH6
|
119 | +0.4% | 119 | 119 | 0.2% | 410 |
BDM5
|
85 | +0.3% | 85 | 84 | 0.4% | 5 870 |
BDM6
|
122 | +1.8% | 122 | 117 | 4.3% | 1 699 |
BDU5
|
135 | -0.2% | 135 | 135 | 0.3% | 1 677 |
BDZ5
|
120 | -0.4% | 122 | 120 | 1.3% | 294 |
BNH6
|
1 678 | -1.6% | 1 720 | 1 677 | 2.6% | 1 055 |
BNM5
|
1 840 | -2.1% | 1 895 | 1 840 | 3.0% | 1 669 |
BNM6
|
1 572 | -0.8% | 1 587 | 1 556 | 2.0% | 1 892 |
BNU5
|
1 647 | -0.7% | 1 656 | 1 629 | 1.7% | 1 140 |
BNZ5
|
1 544 | +0.3% | 1 557 | 1 534 | 1.5% | 2 823 |
NBH6
|
419 | -3.2% | 435 | 419 | 3.8% | 13 943 |
NBM6
|
386 | -0.8% | 390 | 381 | 2.4% | 10 174 |
NBZ5
|
422 | +0.5% | 424 | 419 | 1.2% | 10 095 |
BRF6
|
62 | +0.0% | 62 | 62 | 0.0% | 34 946 |
BRG6
|
71 | -0.1% | 71 | 71 | 0.2% | 32 493 |
BRH6
|
73 | -0.2% | 73 | 73 | 0.4% | 78 443 |
BRJ6
|
118 | -0.2% | 119 | 118 | 0.3% | 62 301 |
BRK5
|
63 | +0.0% | 63 | 63 | 0.0% | 15 803 |
BRK6
|
96 | +0.5% | 97 | 95 | 2.7% | 737 733 |
BRM5
|
64 | +0.0% | 64 | 64 | 0.1% | 18 490 |
BRM6
|
92 | +1.1% | 93 | 91 | 3.0% | 32 388 |
BRN5
|
68 | +0.1% | 68 | 68 | 0.1% | 40 030 |
BRN6
|
90 | +1.4% | 91 | 88 | 2.9% | 2 023 |
BRQ5
|
73 | 0.0% | 73 | 73 | 0.1% | 19 761 |
BRQ6
|
88 | +1.1% | 89 | 86 | 3.1% | 315 |
BRU6
|
87 | +1.1% | 88 | 85 | 3.1% | 192 |
BRU5
|
68 | 0.0% | 68 | 68 | 0.2% | 35 171 |
BRV5
|
67 | 0.0% | 67 | 67 | 0.1% | 28 128 |
BRX5
|
65 | -0.1% | 65 | 65 | 0.1% | 15 154 |
BRZ5
|
63 | 0.0% | 63 | 63 | 0.1% | 18 035 |
BZH6
|
36 | +0.6% | 37 | 36 | 0.5% | 42 |
BZM6
|
41 | -1.3% | 41 | 41 | 1.1% | 94 |
BZZ5
|
31 | +0.4% | 31 | 31 | 0.5% | 8 |
BMF6
|
62 | 0.0% | 62 | 62 | 0.1% | 2 385 |
BMG6
|
71 | +0.0% | 71 | 70 | 0.4% | 10 971 |
BMH6
|
73 | -0.1% | 73 | 72 | 0.4% | 43 824 |
BMJ6
|
118 | -0.2% | 119 | 118 | 0.3% | 31 653 |
BMK5
|
63 | +0.0% | 63 | 63 | 0.0% | 4 761 |
BMK6
|
96 | +0.7% | 97 | 95 | 2.7% | 373 057 |
BMM5
|
64 | 0.0% | 64 | 64 | 0.1% | 3 737 |
BMM6
|
93 | +1.1% | 93 | 91 | 3.0% | 16 310 |
BMN5
|
68 | +0.1% | 68 | 68 | 0.1% | 5 187 |
BMN6
|
90 | +0.9% | 91 | 88 | 2.9% | 1 844 |
BMQ5
|
73 | +0.0% | 73 | 73 | 0.1% | 4 777 |
BMQ6
|
87 | +0.6% | 88 | 86 | 2.2% | 287 |
BMQ6
|
88 | +0.7% | 89 | 86 | 3.1% | 304 |
BMU5
|
68 | +0.0% | 68 | 68 | 0.1% | 3 748 |
BMV5
|
67 | 0.0% | 67 | 67 | 0.1% | 1 623 |
BMX5
|
65 | +0.0% | 65 | 65 | 0.1% | 5 198 |
BMZ5
|
63 | -0.1% | 63 | 63 | 0.1% | 1 750 |
BSH6
|
3 288 | -0.9% | 3 361 | 3 279 | 2.5% | 2 426 |
BSM5
|
3 728 | +0.8% | 3 750 | 3 646 | 2.9% | 2 807 |
BSM6
|
3 157 | +0.8% | 3 160 | 3 123 | 1.2% | 472 |
BSU5
|
3 366 | -0.2% | 3 410 | 3 348 | 1.9% | 2 401 |
BSZ5
|
3 118 | +0.6% | 3 124 | 3 084 | 1.3% | 5 332 |
BTF6
|
84 320 | +0.0% | 84 333 | 83 006 | 1.6% | 62 540 |
BTG6
|
67 111 | -0.6% | 67 786 | 67 095 | 1.0% | 112 232 |
BTH6
|
68 507 | -0.3% | 68 830 | 68 406 | 0.6% | 79 006 |
BTJ6
|
74 100 | -0.6% | 74 724 | 73 741 | 1.3% | 37 378 |
BTZ5
|
87 303 | -0.2% | 87 449 | 87 260 | 0.2% | 73 660 |
BYH6
|
28 | +3.2% | 28 | 28 | 0.3% | 4 |
BYM5
|
26 | -9.4% | 28 | 26 | 11.7% | 6 |
BYM6
|
28 | +1.2% | 28 | 28 | 0.0% | 1 |
BYU5
|
27 | +0.3% | 27 | 27 | 0.3% | 9 |
BYZ5
|
28 | +0.8% | 28 | 25 | 9.3% | 2 |
CMH6
|
5 613 | -1.5% | 5 692 | 5 596 | 1.7% | 1 229 |
CMM5
|
6 367 | -1.9% | 6 541 | 6 275 | 4.2% | 2 159 |
CMM6
|
6 831 | -2.9% | 6 963 | 6 660 | 4.5% | 23 021 |
CMU5
|
7 304 | -3.0% | 7 641 | 7 253 | 5.3% | 3 937 |
CMZ5
|
6 912 | -4.5% | 7 202 | 6 912 | 4.2% | 1 358 |
CCK5
|
814 | -0.6% | 819 | 808 | 1.4% | 24 050 |
CCN5
|
651 | -0.1% | 652 | 649 | 0.5% | 37 972 |
CEM5
|
9 728 | +0.1% | 9 737 | 9 721 | 0.2% | 75 |
CEU5
|
9 984 | -0.2% | 9 994 | 9 942 | 0.5% | 2 538 |
CIH6
|
56 | +1.0% | 57 | 56 | 0.2% | 22 |
CIM6
|
59 | 0.0% | 59 | 58 | 1.1% | 117 |
CIZ5
|
60 | +1.8% | 60 | 60 | 0.7% | 7 |
CHH6
|
90 657 | 0.0% | 92 266 | 90 431 | 2.0% | 566 |
CHM5
|
100 882 | -1.3% | 102 660 | 99 620 | 3.1% | 704 |
CHM6
|
85 086 | +2.8% | 85 169 | 82 703 | 3.0% | 1 694 |
CHU5
|
101 356 | -0.2% | 102 848 | 101 176 | 1.7% | 329 |
CHZ5
|
99 393 | +1.1% | 99 923 | 98 024 | 1.9% | 532 |
CSH6
|
7 185 | -0.1% | 7 456 | 7 168 | 4.0% | 88 |
CSM5
|
7 132 | +0.4% | 7 132 | 7 131 | 0.0% | 2 |
CSM6
|
6 879 | -0.2% | 6 879 | 6 879 | 0.0% | 1 |
CSU5
|
7 240 | -0.2% | 7 263 | 7 240 | 0.3% | 154 |
CSZ5
|
7 264 | -1.0% | 7 767 | 7 264 | 6.9% | 22 |
CRH6
|
12 | +1.7% | 13 | 12 | 4.0% | 3 556 042 |
CRH7
|
12 | +0.3% | 12 | 12 | 1.4% | 811 |
CRM5
|
11 | -0.1% | 11 | 11 | 0.4% | 2 669 377 |
CRM6
|
11 | +0.6% | 11 | 11 | 1.7% | 10 533 907 |
CRM7
|
12 | +0.7% | 12 | 12 | 1.3% | 186 |
CRU5
|
12 | -0.6% | 12 | 12 | 0.9% | 2 570 672 |
CRU6
|
11 | +0.6% | 12 | 11 | 1.7% | 82 753 |
CRZ5
|
11 | -0.4% | 11 | 11 | 1.2% | 2 344 450 |
CRZ6
|
12 | +0.4% | 12 | 11 | 1.6% | 8 526 |
CNYRUBF
|
11 | +0.5% | 11 | 11 | 1.7% | 5 546 313 |
CCH6
|
273 | +0.7% | 273 | 270 | 1.0% | 128 481 |
CCU5
|
624 | -0.1% | 626 | 622 | 0.6% | 28 892 |
CCZ5
|
462 | 0.0% | 468 | 461 | 1.7% | 44 264 |
KCG6
|
3 | +0.4% | 3 | 3 | 0.3% | 26 429 |
KCJ6
|
3 | -0.3% | 3 | 3 | 2.3% | 60 170 |
KCM5
|
3 | 0.0% | 3 | 3 | 0.6% | 882 |
KCQ5
|
4 | 0.0% | 4 | 4 | 0.3% | 13 815 |
KCX5
|
4 | 0.0% | 4 | 4 | 0.2% | 37 983 |
CEH6
|
12 753 | +0.1% | 12 758 | 12 743 | 0.1% | 38 223 |
CEM6
|
13 466 | -0.4% | 13 592 | 13 455 | 1.0% | 22 603 |
CEZ5
|
11 775 | +0.4% | 11 775 | 11 728 | 0.4% | 5 503 |
DXH6
|
18 905 | -0.5% | 18 935 | 18 898 | 0.2% | 1 206 |
DXM5
|
19 116 | +0.0% | 19 120 | 19 104 | 0.1% | 1 063 |
DXM6
|
19 729 | -0.1% | 19 766 | 19 629 | 0.7% | 249 |
DXU5
|
19 619 | -0.1% | 19 645 | 19 605 | 0.2% | 932 |
DXZ5
|
20 044 | +0.3% | 20 095 | 20 020 | 0.4% | 901 |
DJH6
|
460 | +0.3% | 461 | 460 | 0.2% | 100 |
DJM5
|
421 | -0.5% | 421 | 410 | 2.6% | 6 |
DJM6
|
485 | -0.4% | 488 | 484 | 0.8% | 351 |
DJU5
|
463 | +0.2% | 463 | 462 | 0.3% | 7 |
DJZ5
|
480 | -0.1% | 481 | 480 | 0.1% | 352 |
EDH6
|
1 | -0.9% | 1 | 1 | 1.8% | 34 477 |
EDM5
|
1 | -0.9% | 1 | 1 | 0.9% | 82 575 |
EDM6
|
1 | 0.0% | 1 | 1 | 0.0% | 56 132 |
EDU5
|
1 | +0.9% | 1 | 1 | 0.8% | 138 054 |
EDU6
|
1 | 0.0% | 1 | 1 | 0.0% | 1 426 |
EDZ5
|
1 | +0.9% | 1 | 1 | 0.9% | 28 473 |
EDZ6
|
1 | 0.0% | 1 | 1 | 0.9% | 3 |
EMH6
|
58 | +1.1% | 58 | 57 | 0.7% | 55 |
EMM5
|
47 | 0.0% | 47 | 46 | 2.5% | 43 |
EMM6
|
63 | -0.1% | 63 | 62 | 0.8% | 256 |
EMU5
|
53 | -0.4% | 53 | 53 | 0.5% | 29 |
EMZ5
|
53 | -0.7% | 53 | 53 | 1.0% | 10 |
EAH6
|
4 678 | -5.0% | 4 953 | 4 678 | 5.9% | 508 |
EAM6
|
4 622 | +2.6% | 4 630 | 4 498 | 2.9% | 1 153 |
EHF6
|
2 809 | +0.2% | 3 294 | 2 668 | 23.5% | 106 576 |
EHG6
|
2 018 | -0.6% | 2 033 | 2 003 | 1.5% | 55 386 |
EHH6
|
2 091 | +1.7% | 2 095 | 2 050 | 2.2% | 45 473 |
EHJ6
|
2 321 | +0.4% | 2 340 | 2 304 | 1.6% | 18 419 |
EHZ5
|
2 938 | -0.2% | 2 946 | 2 937 | 0.3% | 25 000 |
ETH6
|
16 | -0.1% | 16 | 16 | 0.7% | 30 432 |
ETM6
|
18 | +0.8% | 18 | 18 | 2.0% | 51 210 |
ETU5
|
35 | -0.3% | 35 | 35 | 0.4% | 15 268 |
ETZ5
|
21 | -0.5% | 22 | 21 | 3.4% | 367 170 |
EuH6
|
96 912 | +0.8% | 97 925 | 96 116 | 1.9% | 92 951 |
EuM5
|
89 838 | +0.2% | 90 344 | 88 620 | 1.9% | 44 629 |
EuM6
|
89 824 | +0.9% | 90 231 | 88 656 | 1.8% | 115 315 |
EuU5
|
98 983 | +0.4% | 99 086 | 98 269 | 0.8% | 69 980 |
EuZ5
|
94 247 | -0.1% | 94 653 | 93 350 | 1.4% | 37 930 |
EURRUBF
|
89 | +0.7% | 90 | 88 | 1.7% | 18 716 |
EuU6
|
91 271 | +1.2% | 91 373 | 89 999 | 1.5% | 5 511 |
EuZ6
|
93 835 | +1.3% | 93 835 | 92 700 | 1.2% | 9 |
FSH6
|
7 101 | -2.7% | 7 298 | 7 101 | 2.8% | 2 833 |
FSM5
|
6 491 | -2.9% | 6 726 | 6 448 | 4.3% | 911 |
FSM6
|
7 066 | +1.5% | 7 085 | 6 942 | 2.1% | 1 684 |
FSU5
|
6 545 | -3.7% | 6 750 | 6 545 | 3.1% | 1 055 |
FSZ5
|
7 145 | -2.4% | 7 346 | 7 145 | 2.8% | 3 456 |
FEH6
|
5 971 | -1.5% | 6 082 | 5 971 | 1.9% | 1 517 |
FEM5
|
6 160 | -6.0% | 6 551 | 6 158 | 6.4% | 1 917 |
FEM6
|
7 727 | -0.9% | 7 778 | 7 416 | 4.9% | 28 255 |
FEU5
|
5 839 | -1.3% | 5 890 | 5 822 | 1.2% | 428 |
FEZ5
|
5 326 | -0.6% | 5 383 | 5 301 | 1.5% | 1 152 |
FLH6
|
9 325 | +1.2% | 9 398 | 9 174 | 2.4% | 2 349 |
FLM5
|
7 616 | -0.1% | 7 640 | 7 547 | 1.2% | 950 |
FLM6
|
8 460 | 0.0% | 8 470 | 8 335 | 1.6% | 1 256 |
FLU5
|
8 301 | -1.9% | 8 439 | 8 301 | 1.7% | 2 289 |
FLZ5
|
7 994 | +0.2% | 8 018 | 7 892 | 1.6% | 769 |
FNH6
|
9 819 | +0.0% | 9 876 | 9 819 | 0.6% | 200 |
FNM5
|
9 607 | -6.5% | 9 607 | 9 607 | 0.0% | 1 |
FNM6
|
10 025 | -0.4% | 10 036 | 9 937 | 1.0% | 970 |
FNU5
|
9 555 | 0.0% | 9 555 | 9 537 | 0.2% | 11 |
FNZ5
|
9 542 | -0.6% | 9 542 | 9 313 | 2.5% | 2 |
GAZPF
|
129 | +0.7% | 129 | 127 | 1.7% | 17 590 |
GZH6
|
13 068 | +0.5% | 13 224 | 13 003 | 1.7% | 93 895 |
GZM5
|
12 623 | -0.4% | 12 760 | 12 512 | 2.0% | 110 209 |
GZM6
|
13 229 | +0.7% | 13 250 | 13 030 | 1.7% | 112 957 |
GZU5
|
12 304 | -1.5% | 12 488 | 12 224 | 2.2% | 107 308 |
GZU6
|
13 704 | +0.8% | 13 708 | 13 490 | 1.6% | 1 282 |
GZZ5
|
12 844 | -0.6% | 12 970 | 12 833 | 1.1% | 133 748 |
GZZ6
|
14 072 | +0.7% | 14 072 | 13 844 | 1.6% | 186 |
GUH6
|
1 | 0.0% | 1 | 1 | 0.0% | 95 |
GUM5
|
1 | -1.5% | 1 | 1 | 0.0% | 268 |
GUM6
|
1 | 0.0% | 1 | 1 | 0.7% | 16 |
GUU5
|
1 | +0.7% | 1 | 1 | 0.7% | 506 |
GUZ5
|
1 | 0.0% | 1 | 1 | 0.8% | 509 |
GLH6
|
12 738 | -1.7% | 12 990 | 12 669 | 2.5% | 63 169 |
GLM5
|
8 385 | -0.1% | 8 403 | 8 282 | 1.5% | 316 386 |
GLM6
|
11 887 | -0.3% | 11 969 | 11 759 | 1.8% | 126 591 |
GLU5
|
9 597 | -0.4% | 9 633 | 9 561 | 0.7% | 81 047 |
GLU6
|
12 215 | -0.4% | 12 295 | 12 092 | 1.7% | 4 171 |
GLZ5
|
10 931 | -0.3% | 10 958 | 10 915 | 0.4% | 105 809 |
GLZ6
|
12 745 | 0.0% | 12 790 | 12 600 | 1.5% | 651 |
GLDRUBF
|
11 623 | +0.1% | 11 692 | 11 488 | 1.8% | 316 177 |
GKH6
|
1 510 | -0.8% | 1 534 | 1 508 | 1.7% | 192 415 |
GKM5
|
1 065 | -0.8% | 1 088 | 1 040 | 4.6% | 272 569 |
GKM6
|
1 375 | +1.3% | 1 384 | 1 351 | 2.4% | 112 585 |
GKU5
|
1 250 | -1.2% | 1 266 | 1 231 | 2.8% | 49 086 |
GKZ5
|
1 422 | +1.0% | 1 436 | 1 403 | 2.4% | 53 830 |
GDH6
|
4 683 | +0.0% | 4 683 | 4 682 | 0.0% | 8 642 |
GDM5
|
3 371 | 0.0% | 3 371 | 3 371 | 0.0% | 5 202 |
GDM6
|
4 819 | -1.3% | 4 862 | 4 811 | 1.1% | 97 572 |
GDU5
|
3 673 | 0.0% | 3 674 | 3 673 | 0.0% | 22 220 |
GDU6
|
4 869 | -1.1% | 4 910 | 4 861 | 1.0% | 1 059 |
GDZ5
|
4 321 | +0.0% | 4 321 | 4 321 | 0.0% | 5 136 |
GDZ6
|
4 940 | -1.1% | 4 980 | 4 940 | 0.8% | 87 |
HSH6
|
25 779 | +0.1% | 25 786 | 25 740 | 0.2% | 15 538 |
HSM5
|
23 667 | 0.0% | 23 676 | 23 638 | 0.2% | 1 312 |
HSM6
|
26 618 | -0.6% | 26 715 | 26 511 | 0.8% | 4 530 |
HSU5
|
27 212 | 0.0% | 27 252 | 27 190 | 0.2% | 41 687 |
HSZ5
|
25 707 | -0.2% | 25 798 | 25 670 | 0.5% | 34 263 |
HDH6
|
3 005 | -0.8% | 3 045 | 2 995 | 1.7% | 6 537 |
HDM6
|
2 769 | +0.5% | 2 771 | 2 732 | 1.4% | 2 773 |
HDZ5
|
2 900 | -1.5% | 2 960 | 2 900 | 2.1% | 2 163 |
HKH6
|
11 | +2.5% | 11 | 10 | 11.1% | 183 |
HKM5
|
10 | +5.2% | 10 | 10 | 4.7% | 22 |
HKM6
|
10 | -0.8% | 10 | 10 | 0.8% | 13 |
HKU5
|
11 | +1.0% | 11 | 11 | 0.0% | 11 |
HKZ5
|
10 | +0.7% | 10 | 10 | 0.0% | 3 |
HOH6
|
34 170 | -0.1% | 34 390 | 34 140 | 0.7% | 670 |
HOM5
|
30 720 | -1.0% | 30 890 | 30 720 | 0.6% | 1 269 |
HOM6
|
36 010 | -0.5% | 36 290 | 36 010 | 0.8% | 6 |
HOU5
|
31 920 | +1.1% | 31 920 | 31 560 | 1.1% | 632 |
HOZ5
|
33 000 | +0.2% | 33 030 | 32 940 | 0.3% | 68 |
HYH6
|
4 554 | +0.1% | 4 682 | 4 530 | 3.4% | 8 819 |
HYM5
|
4 612 | -1.7% | 4 686 | 4 564 | 2.7% | 1 204 |
HYM6
|
4 346 | +0.7% | 4 355 | 4 298 | 1.3% | 3 650 |
HYU5
|
4 366 | -2.3% | 4 465 | 4 322 | 3.3% | 2 707 |
HYZ5
|
3 952 | -1.4% | 4 020 | 3 905 | 2.9% | 2 047 |
IBH6
|
40 | -0.4% | 40 | 40 | 0.5% | 123 670 |
IBM6
|
42 | +0.1% | 43 | 42 | 1.3% | 39 059 |
IBU5
|
67 | +0.1% | 67 | 67 | 0.3% | 68 450 |
IBZ5
|
48 | -0.6% | 49 | 48 | 1.6% | 223 145 |
IMOEXF
|
2 745 | +1.0% | 2 748 | 2 709 | 1.4% | 321 570 |
NDH6
|
8 | +1.9% | 8 | 8 | 1.8% | 2 043 |
NDM5
|
10 | +1.6% | 10 | 10 | 0.5% | 288 |
NDU5
|
10 | 0.0% | 10 | 10 | 0.4% | 77 |
NDZ5
|
10 | +2.8% | 10 | 9 | 3.7% | 637 |
I2H6
|
1 | +2.2% | 1 | 1 | 0.0% | 107 |
I2M5
|
1 | 0.0% | 1 | 1 | 1.1% | 22 |
I2M6
|
1 | 0.0% | 1 | 1 | 1.3% | 35 |
I2U5
|
1 | +1.1% | 1 | 1 | 0.0% | 10 |
I2Z5
|
1 | -2.3% | 1 | 1 | 0.0% | 1 |
IPH6
|
579 | +3.0% | 609 | 560 | 8.8% | 10 200 |
IPM5
|
605 | -2.2% | 619 | 600 | 3.1% | 10 400 |
IPM6
|
569 | +0.5% | 569 | 569 | 0.0% | 1 |
IPU5
|
598 | -0.7% | 625 | 598 | 4.4% | 15 117 |
IPZ5
|
544 | +0.1% | 550 | 543 | 1.3% | 720 |
IRH6
|
31 823 | -0.6% | 32 282 | 31 823 | 1.4% | 581 |
IRM5
|
31 650 | -0.4% | 31 763 | 31 359 | 1.3% | 1 167 |
IRM6
|
30 566 | +3.1% | 30 592 | 29 682 | 3.1% | 1 523 |
IRU5
|
31 050 | -0.9% | 31 256 | 30 847 | 1.3% | 447 |
IRZ5
|
30 767 | -0.9% | 31 199 | 30 751 | 1.5% | 767 |
ISH6
|
662 | -0.6% | 666 | 661 | 0.8% | 75 |
ISM5
|
759 | -0.8% | 773 | 759 | 1.8% | 616 |
ISM6
|
629 | +1.1% | 631 | 623 | 1.3% | 681 |
ISU5
|
725 | -0.1% | 734 | 718 | 2.2% | 625 |
ISZ5
|
707 | +0.9% | 716 | 703 | 1.8% | 254 |
IVH6
|
15 179 | -0.3% | 15 404 | 15 144 | 1.7% | 241 |
IVM6
|
14 600 | -0.5% | 14 663 | 14 541 | 0.8% | 70 |
KMH6
|
814 | -1.2% | 825 | 813 | 1.5% | 808 |
KMM5
|
1 006 | +0.3% | 1 026 | 1 001 | 2.5% | 4 635 |
KMM6
|
782 | +0.8% | 785 | 775 | 1.3% | 2 259 |
KMU5
|
905 | -0.4% | 911 | 900 | 1.2% | 767 |
KMZ5
|
850 | 0.0% | 851 | 844 | 0.8% | 1 597 |
KZH6
|
18 | +4.2% | 19 | 18 | 6.2% | 23 |
KZM5
|
15 | -1.2% | 15 | 14 | 9.7% | 3 |
KZM6
|
17 | -0.3% | 17 | 17 | 0.1% | 14 |
KZU5
|
15 | -1.8% | 16 | 15 | 2.7% | 36 |
KZZ5
|
15 | -0.1% | 15 | 15 | 0.3% | 13 |
LEH6
|
664 | 0.0% | 664 | 661 | 0.5% | 8 395 |
LEM5
|
585 | -1.5% | 599 | 585 | 2.4% | 14 706 |
LEU5
|
559 | -1.8% | 571 | 555 | 2.9% | 6 850 |
LEZ5
|
560 | +0.5% | 561 | 556 | 0.9% | 26 297 |
LKH6
|
58 400 | +0.3% | 58 828 | 57 862 | 1.7% | 8 097 |
LKM5
|
63 519 | -0.8% | 64 202 | 63 225 | 1.5% | 4 270 |
LKM6
|
53 167 | +0.1% | 53 364 | 52 559 | 1.5% | 11 321 |
LKU5
|
63 450 | -0.6% | 63 946 | 62 731 | 1.9% | 4 739 |
LKU6
|
54 869 | -0.5% | 55 170 | 54 600 | 1.0% | 121 |
LKZ5
|
58 600 | +2.1% | 59 234 | 57 271 | 3.4% | 7 238 |
LKZ6
|
55 751 | -0.7% | 55 751 | 55 295 | 0.8% | 14 |
MGH6
|
29 110 | +0.2% | 29 339 | 28 768 | 2.0% | 3 250 |
MGM5
|
31 997 | -1.2% | 32 399 | 31 580 | 2.6% | 419 |
MGM6
|
27 608 | +1.6% | 27 681 | 26 600 | 4.1% | 5 443 |
MGU5
|
30 797 | -1.9% | 31 410 | 30 729 | 2.2% | 1 215 |
MGZ5
|
28 730 | +0.6% | 28 814 | 28 060 | 2.7% | 843 |
MDH6
|
13 800 | -1.8% | 14 028 | 13 759 | 2.0% | 492 |
MDM6
|
13 659 | +1.8% | 13 659 | 13 393 | 2.0% | 237 |
MDZ5
|
14 101 | -0.8% | 14 411 | 14 101 | 2.2% | 464 |
MNH6
|
3 182 | -0.9% | 3 224 | 3 178 | 1.4% | 31 042 |
MNM5
|
3 668 | -0.4% | 3 695 | 3 652 | 1.2% | 34 410 |
MNM6
|
2 912 | +0.5% | 2 924 | 2 891 | 1.1% | 14 773 |
MNU5
|
3 262 | -1.4% | 3 299 | 3 239 | 1.9% | 61 704 |
MNZ5
|
3 203 | -0.3% | 3 246 | 3 170 | 2.4% | 23 154 |
MXH6
|
287 450 | -0.1% | 289 450 | 287 350 | 0.7% | 34 365 |
MXH7
|
295 375 | +0.1% | 295 375 | 295 375 | 0.0% | 1 |
MXM5
|
276 825 | -0.8% | 280 225 | 276 425 | 1.4% | 49 941 |
MXM6
|
278 175 | +1.0% | 278 700 | 274 450 | 1.5% | 83 681 |
MXM7
|
297 950 | -0.7% | 298 800 | 297 800 | 0.3% | 5 |
MXU5
|
278 500 | -1.4% | 282 225 | 277 625 | 1.7% | 62 546 |
MXU6
|
282 450 | +1.2% | 282 450 | 278 350 | 1.5% | 250 |
MXU7
|
312 500 | +0.4% | 312 500 | 312 500 | 0.0% | 1 |
MXZ5
|
276 425 | +0.1% | 277 475 | 275 350 | 0.8% | 92 848 |
MXZ6
|
289 325 | -0.1% | 290 925 | 287 700 | 1.1% | 16 |
MXZ7
|
318 225 | +2.8% | 318 225 | 318 225 | 0.0% | 1 |
MAH6
|
6 554 | -2.6% | 6 554 | 6 554 | 0.0% | 1 |
MAM5
|
5 900 | -1.3% | 5 900 | 5 900 | 0.0% | 15 |
MAM6
|
6 275 | +1.1% | 6 300 | 6 169 | 2.1% | 235 |
MAU5
|
6 500 | -0.6% | 6 500 | 6 484 | 0.2% | 2 |
MAZ5
|
6 378 | -0.2% | 6 555 | 5 905 | 11.0% | 16 |
MEH6
|
17 331 | -0.9% | 17 545 | 17 311 | 1.4% | 2 011 |
MEM5
|
18 974 | -0.4% | 19 333 | 18 895 | 2.3% | 5 753 |
MEM6
|
17 653 | +1.2% | 17 687 | 17 318 | 2.1% | 3 999 |
MEU5
|
17 008 | -0.4% | 17 126 | 16 813 | 1.9% | 3 767 |
MEZ5
|
17 799 | -1.0% | 18 003 | 17 738 | 1.5% | 1 041 |
MYH6
|
1 063 | -2.7% | 1 125 | 1 061 | 6.0% | 71 |
MYM6
|
1 142 | +0.4% | 1 142 | 1 129 | 1.2% | 281 |
MCH6
|
7 387 | +0.8% | 7 395 | 7 305 | 1.2% | 3 730 |
MCM5
|
8 381 | -2.2% | 8 694 | 8 316 | 4.5% | 6 605 |
MCU5
|
7 583 | -1.3% | 7 709 | 7 469 | 3.2% | 4 796 |
MCZ5
|
7 795 | -1.3% | 7 929 | 7 783 | 1.9% | 4 457 |
MTH6
|
22 707 | -0.3% | 22 860 | 22 707 | 0.7% | 1 112 |
MTM5
|
22 657 | -1.1% | 23 130 | 22 100 | 4.7% | 3 310 |
MTM6
|
22 880 | +2.1% | 22 965 | 22 356 | 2.7% | 1 622 |
MTU5
|
21 272 | -0.7% | 21 451 | 21 050 | 1.9% | 1 007 |
MTZ5
|
21 546 | -1.5% | 21 941 | 21 546 | 1.8% | 1 458 |
MVH6
|
748 | +0.8% | 748 | 741 | 0.9% | 9 585 |
MVM5
|
871 | -1.0% | 894 | 871 | 2.6% | 3 857 |
MVM6
|
592 | -0.5% | 597 | 589 | 1.4% | 4 061 |
MVU5
|
850 | +0.4% | 851 | 780 | 9.1% | 32 982 |
MVZ5
|
780 | +4.4% | 793 | 740 | 7.2% | 95 198 |
MMH6
|
2 875 | -0.2% | 2 894 | 2 870 | 0.8% | 32 369 |
MMH7
|
2 984 | 0.0% | 2 984 | 2 974 | 0.3% | 2 |
MMM5
|
2 768 | -0.8% | 2 802 | 2 765 | 1.3% | 37 565 |
MMM6
|
2 783 | +1.1% | 2 787 | 2 745 | 1.5% | 168 052 |
MMM7
|
3 034 | -0.1% | 3 067 | 2 982 | 2.9% | 32 |
MMU5
|
2 785 | -1.3% | 2 820 | 2 775 | 1.6% | 84 299 |
MMU6
|
2 824 | +1.0% | 2 827 | 2 788 | 1.4% | 990 |
MMU7
|
3 106 | +0.6% | 3 106 | 3 085 | 0.7% | 4 |
MMZ5
|
2 764 | +0.1% | 2 774 | 2 753 | 0.8% | 42 974 |
MMZ6
|
2 919 | +0.8% | 2 919 | 2 884 | 1.2% | 52 |
MMZ7
|
3 161 | +2.5% | 3 161 | 3 112 | 1.6% | 3 |
MYM5
|
1 175 | -1.5% | 1 237 | 1 175 | 5.3% | 473 |
MYU5
|
1 102 | -0.7% | 1 130 | 1 100 | 2.8% | 304 |
MYZ5
|
1 123 | -0.4% | 1 128 | 1 109 | 1.7% | 100 |
NAH6
|
24 312 | +0.0% | 24 314 | 24 303 | 0.0% | 47 821 |
NAM5
|
21 687 | +0.1% | 21 687 | 21 670 | 0.1% | 47 585 |
NAM6
|
25 610 | +0.7% | 25 635 | 25 362 | 1.1% | 145 353 |
NAU5
|
24 418 | +0.1% | 24 418 | 24 397 | 0.1% | 161 641 |
NAU6
|
25 602 | +0.7% | 25 646 | 25 356 | 1.1% | 2 249 |
NAZ5
|
24 980 | -0.1% | 24 982 | 24 957 | 0.1% | 82 449 |
NAZ6
|
25 730 | +0.9% | 25 731 | 25 351 | 1.5% | 705 |
NBM5
|
435 | -0.5% | 443 | 435 | 1.8% | 10 049 |
NBU5
|
411 | -1.0% | 416 | 409 | 1.7% | 13 129 |
NCM5
|
15 005 | +0.4% | 15 005 | 14 950 | 0.4% | 17 |
NCU5
|
15 270 | +0.0% | 15 285 | 15 240 | 0.3% | 63 |
NGF6
|
7 | -0.1% | 7 | 7 | 0.1% | 30 767 |
NGG6
|
3 | 0.0% | 3 | 3 | 0.0% | 50 705 |
NGH6
|
3 | 0.0% | 3 | 3 | 0.0% | 53 091 |
NGJ6
|
3 | +0.4% | 3 | 3 | 1.9% | 400 978 |
NGK5
|
3 | 0.0% | 3 | 3 | 0.0% | 42 210 |
NGK6
|
3 | +0.4% | 3 | 3 | 1.4% | 28 042 |
NGM5
|
3 | 0.0% | 3 | 3 | 0.0% | 17 746 |
NGM6
|
3 | 0.0% | 3 | 3 | 1.3% | 1 197 |
NGN5
|
3 | 0.0% | 3 | 3 | 0.0% | 46 009 |
NGN6
|
3 | +0.3% | 3 | 3 | 0.9% | 107 |
NGQ5
|
3 | 0.0% | 3 | 3 | 0.0% | 82 176 |
NGQ6
|
3 | +0.6% | 3 | 3 | 0.6% | 58 |
NGU5
|
3 | 0.0% | 3 | 3 | 0.3% | 44 352 |
NGV5
|
3 | +0.3% | 3 | 3 | 0.3% | 14 103 |
NGX5
|
5 | 0.0% | 5 | 5 | 0.0% | 65 818 |
NGZ5
|
4 | 0.0% | 4 | 4 | 0.0% | 28 493 |
NRF6
|
7 | 0.0% | 7 | 7 | 0.1% | 136 272 |
NRG6
|
3 | 0.0% | 3 | 3 | 0.3% | 303 990 |
NRH6
|
3 | 0.0% | 3 | 3 | 0.0% | 274 490 |
NRJ6
|
3 | +0.4% | 3 | 3 | 1.9% | 986 003 |
NRK5
|
3 | 0.0% | 3 | 3 | 0.0% | 46 429 |
NRK6
|
3 | 0.0% | 3 | 3 | 1.4% | 143 027 |
NRM5
|
3 | +0.3% | 3 | 3 | 0.0% | 48 965 |
NRM6
|
3 | 0.0% | 3 | 3 | 1.0% | 8 734 |
NRN5
|
3 | 0.0% | 3 | 3 | 0.0% | 78 131 |
NRN6
|
3 | 0.0% | 3 | 3 | 1.2% | 2 273 |
NRQ5
|
3 | 0.0% | 3 | 3 | 0.0% | 133 961 |
NRQ6
|
3 | 0.0% | 3 | 3 | 2.4% | 288 |
NRU5
|
3 | 0.0% | 3 | 3 | 1.7% | 145 372 |
NRV5
|
3 | 0.0% | 3 | 3 | 0.3% | 40 667 |
NRX5
|
5 | 0.0% | 5 | 5 | 0.0% | 160 119 |
NRZ5
|
4 | +0.2% | 4 | 4 | 0.5% | 91 653 |
NCH6
|
17 110 | -0.4% | 17 120 | 17 000 | 0.7% | 1 678 |
NCM6
|
18 085 | -0.1% | 18 450 | 18 020 | 2.4% | 3 354 |
NCZ5
|
14 210 | -0.3% | 14 215 | 14 160 | 0.4% | 136 |
N2H6
|
55 179 | -0.1% | 55 255 | 55 171 | 0.2% | 5 071 |
N2M5
|
40 069 | +0.1% | 40 084 | 40 026 | 0.1% | 3 243 |
N2M6
|
60 341 | -0.3% | 60 413 | 60 032 | 0.6% | 1 716 |
N2U5
|
46 810 | +0.2% | 46 834 | 46 751 | 0.2% | 263 |
N2Z5
|
50 982 | +0.2% | 51 175 | 50 886 | 0.6% | 2 133 |
NMH6
|
10 315 | +0.1% | 10 387 | 10 249 | 1.3% | 4 329 |
NMM5
|
11 136 | -1.2% | 11 350 | 11 057 | 2.6% | 3 482 |
NMM6
|
9 725 | +1.2% | 9 756 | 9 615 | 1.5% | 3 867 |
NMU5
|
11 172 | -2.2% | 11 452 | 11 155 | 2.7% | 4 462 |
NMZ5
|
10 808 | -0.9% | 10 971 | 10 778 | 1.8% | 4 328 |
NKM5
|
105 615 | -0.9% | 107 220 | 104 699 | 2.4% | 1 944 |
NKU5
|
121 130 | -1.6% | 123 732 | 121 130 | 2.1% | 1 291 |
NKZ5
|
120 911 | -0.6% | 122 737 | 120 185 | 2.1% | 1 430 |
NVH6
|
14 188 | -0.8% | 14 385 | 14 084 | 2.1% | 5 020 |
NVM6
|
12 274 | +0.3% | 12 319 | 12 115 | 1.7% | 15 766 |
OGH6
|
7 857 | -0.3% | 8 141 | 7 705 | 5.7% | 2 726 |
OGM5
|
7 431 | -2.2% | 7 936 | 6 841 | 16.0% | 134 |
OGM6
|
7 295 | +0.4% | 7 295 | 7 220 | 1.0% | 57 |
OGU5
|
7 450 | -0.9% | 7 815 | 7 450 | 4.9% | 26 |
OGZ5
|
7 330 | +0.4% | 7 330 | 7 238 | 1.3% | 2 |
OJF6
|
2 | +3.1% | 2 | 2 | 0.5% | 556 |
OJH6
|
2 | 0.0% | 2 | 2 | 0.0% | 945 |
OJK6
|
2 | -2.1% | 2 | 2 | 3.2% | 1 522 |
OJN5
|
2 | 0.0% | 2 | 2 | 0.5% | 84 |
OJU5
|
2 | 0.0% | 2 | 2 | 0.4% | 697 |
OJX5
|
2 | 0.0% | 2 | 2 | 0.0% | 536 |
ONH6
|
4 631 | +1.3% | 4 631 | 4 463 | 3.8% | 4 158 |
ONM6
|
4 351 | +2.4% | 4 359 | 4 238 | 2.9% | 17 674 |
PHH6
|
7 717 | +1.6% | 7 938 | 7 629 | 4.1% | 10 272 |
PHM5
|
6 296 | -0.2% | 6 507 | 6 247 | 4.2% | 2 664 |
PHM6
|
7 108 | +0.8% | 7 137 | 6 978 | 2.3% | 7 107 |
PHU5
|
7 030 | +0.2% | 7 032 | 6 924 | 1.6% | 5 012 |
PHZ5
|
6 363 | -1.6% | 6 466 | 6 360 | 1.7% | 1 785 |
PIH6
|
4 694 | -0.3% | 4 781 | 4 692 | 1.9% | 7 925 |
PIM5
|
5 685 | +0.7% | 5 738 | 5 631 | 1.9% | 14 814 |
PIM6
|
5 442 | -0.1% | 5 465 | 5 427 | 0.7% | 4 023 |
PIU5
|
5 997 | -1.4% | 6 078 | 5 931 | 2.5% | 7 742 |
PIZ5
|
5 086 | -1.2% | 5 172 | 5 037 | 2.7% | 31 658 |
PDH6
|
1 451 | +0.0% | 1 451 | 1 451 | 0.0% | 1 005 |
PDM5
|
1 035 | +0.1% | 1 035 | 1 035 | 0.0% | 751 |
PDM6
|
1 582 | -1.7% | 1 609 | 1 579 | 1.9% | 9 066 |
PDU5
|
1 149 | 0.0% | 1 149 | 1 149 | 0.0% | 1 867 |
PDU6
|
1 643 | -1.2% | 1 669 | 1 643 | 1.5% | 120 |
PDZ5
|
1 675 | +0.0% | 1 675 | 1 675 | 0.0% | 3 223 |
PDZ6
|
1 714 | -0.4% | 1 739 | 1 714 | 1.5% | 6 |
PTH6
|
1 944 | 0.0% | 1 944 | 1 944 | 0.0% | 516 |
PTM5
|
1 294 | 0.0% | 1 294 | 1 294 | 0.0% | 659 |
PTM6
|
2 130 | 0.0% | 2 162 | 2 123 | 1.9% | 10 713 |
PTU5
|
1 391 | 0.0% | 1 391 | 1 391 | 0.0% | 718 |
PTU6
|
2 190 | -0.7% | 2 222 | 2 185 | 1.7% | 190 |
PTZ5
|
1 911 | 0.0% | 1 912 | 1 911 | 0.0% | 4 868 |
PTZ6
|
2 250 | -0.6% | 2 277 | 2 250 | 1.2% | 59 |
PZM5
|
173 394 | 0.0% | 173 829 | 170 566 | 1.9% | 233 |
PZU5
|
230 701 | -0.6% | 234 925 | 228 800 | 2.7% | 1 060 |
PXH6
|
22 671 | -2.8% | 23 328 | 22 382 | 4.2% | 8 108 |
PXM6
|
22 400 | +0.9% | 22 650 | 22 072 | 2.6% | 10 086 |
PXZ5
|
22 980 | -0.6% | 23 272 | 22 895 | 1.6% | 3 870 |
PSH6
|
1 111 | -2.1% | 1 149 | 1 107 | 3.8% | 7 298 |
PSM5
|
1 156 | +1.8% | 1 172 | 1 126 | 4.1% | 14 853 |
PSU5
|
1 241 | -2.1% | 1 267 | 1 235 | 2.6% | 16 114 |
PSZ5
|
1 042 | -1.6% | 1 065 | 1 033 | 3.1% | 5 320 |
R2H6
|
247 | -0.5% | 248 | 247 | 0.4% | 26 |
R2M5
|
210 | +0.6% | 212 | 208 | 1.7% | 136 |
R2M6
|
270 | +0.6% | 270 | 269 | 0.4% | 19 |
R2U5
|
245 | +1.2% | 245 | 245 | 0.1% | 2 |
R2Z5
|
249 | -0.6% | 252 | 249 | 1.4% | 137 |
RAH6
|
1 715 | +2.4% | 1 735 | 1 673 | 3.7% | 2 149 |
RAM5
|
2 280 | -1.9% | 2 344 | 2 255 | 3.9% | 1 925 |
RAM6
|
1 531 | +1.1% | 1 531 | 1 495 | 2.4% | 2 573 |
RAU5
|
2 056 | -0.9% | 2 071 | 2 046 | 1.2% | 2 920 |
RAZ5
|
1 751 | +0.4% | 1 754 | 1 734 | 1.2% | 3 683 |
RDH6
|
9 131 | -0.5% | 9 210 | 9 065 | 1.6% | 1 167 |
RDM6
|
9 050 | +0.6% | 9 070 | 8 968 | 1.1% | 676 |
RDZ5
|
9 685 | -0.4% | 9 715 | 9 454 | 2.8% | 649 |
RBH6
|
11 781 | -0.1% | 11 812 | 11 766 | 0.4% | 116 373 |
RBM5
|
11 032 | 0.0% | 11 039 | 10 990 | 0.4% | 116 270 |
RBM6
|
12 054 | +0.4% | 12 054 | 12 000 | 0.4% | 97 339 |
RBU5
|
11 933 | +0.1% | 11 946 | 11 906 | 0.3% | 48 359 |
RBU6
|
12 181 | +0.4% | 12 200 | 12 122 | 0.6% | 5 002 |
RBZ5
|
11 690 | -0.3% | 11 745 | 11 670 | 0.6% | 80 987 |
RBZ6
|
12 300 | +0.4% | 12 322 | 12 240 | 0.7% | 243 |
RGBIF
|
119 | +0.2% | 119 | 119 | 0.5% | 11 741 |
RUH6
|
1 378 | -1.0% | 1 415 | 1 366 | 3.6% | 9 119 |
RUM5
|
1 349 | +1.7% | 1 349 | 1 315 | 2.6% | 12 475 |
RUM6
|
1 209 | +0.8% | 1 213 | 1 184 | 2.4% | 6 536 |
RUU5
|
1 197 | -0.5% | 1 200 | 1 173 | 2.3% | 9 441 |
RUZ5
|
1 000 | -2.0% | 1 019 | 986 | 3.3% | 4 927 |
RNH6
|
51 391 | +0.4% | 52 871 | 51 083 | 3.5% | 7 562 |
RNM5
|
45 800 | +0.5% | 46 075 | 45 253 | 1.8% | 2 862 |
RNM6
|
46 104 | -0.4% | 46 399 | 45 701 | 1.5% | 5 582 |
RNU5
|
43 350 | -2.0% | 44 224 | 43 196 | 2.4% | 2 241 |
RNU6
|
46 934 | -0.9% | 47 281 | 46 830 | 1.0% | 70 |
RNZ5
|
41 192 | 0.0% | 41 571 | 40 370 | 3.0% | 2 372 |
RTH6
|
5 826 | -2.2% | 5 962 | 5 826 | 2.3% | 4 107 |
RTM5
|
5 423 | -0.7% | 5 490 | 5 316 | 3.3% | 10 778 |
RTM6
|
5 848 | +1.8% | 5 862 | 5 728 | 2.3% | 2 623 |
RTU5
|
6 315 | -1.0% | 6 388 | 6 272 | 1.8% | 4 074 |
RTZ5
|
6 360 | -1.5% | 6 476 | 6 350 | 2.0% | 3 099 |
RQH6
|
5 985 | -0.8% | 6 011 | 5 975 | 0.6% | 258 |
RQM6
|
6 037 | +1.1% | 6 037 | 5 957 | 1.3% | 68 |
RIH6
|
108 930 | -0.1% | 109 620 | 107 780 | 1.7% | 16 630 |
RIH7
|
116 010 | +2.4% | 118 000 | 114 770 | 2.8% | 13 |
RIM5
|
110 780 | -0.8% | 112 130 | 110 560 | 1.4% | 15 142 |
RIM6
|
114 510 | +0.1% | 114 960 | 113 560 | 1.2% | 47 044 |
RIM7
|
115 000 | +0.7% | 115 000 | 114 710 | 0.3% | 2 |
RIU5
|
105 730 | -1.2% | 107 270 | 105 500 | 1.7% | 19 350 |
RIU6
|
113 850 | 0.0% | 114 400 | 113 180 | 1.1% | 145 |
RIZ5
|
108 330 | +0.0% | 108 700 | 107 980 | 0.7% | 20 626 |
RIZ6
|
113 940 | -0.3% | 114 250 | 113 940 | 0.3% | 5 |
RMH6
|
1 089 | -0.2% | 1 097 | 1 080 | 1.5% | 1 822 |
RMM5
|
1 109 | -0.9% | 1 121 | 1 106 | 1.4% | 3 842 |
RMM6
|
1 145 | +0.0% | 1 150 | 1 136 | 1.2% | 9 901 |
RMU5
|
1 057 | -1.2% | 1 071 | 1 056 | 1.5% | 5 700 |
RMZ5
|
1 083 | -0.1% | 1 087 | 1 080 | 0.6% | 2 382 |
RLH6
|
4 184 | -3.0% | 4 325 | 4 171 | 3.7% | 15 424 |
RLM5
|
3 014 | -0.1% | 3 036 | 2 993 | 1.4% | 5 036 |
RLM6
|
4 356 | +1.4% | 4 364 | 4 219 | 3.4% | 26 007 |
RLU5
|
3 218 | -1.1% | 3 262 | 3 189 | 2.3% | 9 809 |
RLZ5
|
3 312 | +0.4% | 3 330 | 3 297 | 1.0% | 5 278 |
VIF6
|
23 | -8.6% | 24 | 22 | 10.1% | 522 |
VIG6
|
25 | -5.5% | 27 | 25 | 9.5% | 95 |
VIH6
|
26 | +4.0% | 27 | 25 | 6.0% | 97 |
VIJ6
|
22 | 0.0% | 22 | 21 | 5.7% | 50 |
VIK5
|
50 | +9.2% | 50 | 46 | 8.0% | 110 |
VIM5
|
35 | -11.7% | 39 | 33 | 20.3% | 213 |
VIN5
|
30 | -5.9% | 33 | 30 | 11.2% | 129 |
VIQ5
|
37 | -6.1% | 38 | 36 | 4.6% | 227 |
VIU5
|
34 | -3.4% | 35 | 31 | 14.1% | 2 342 |
VIV5
|
31 | -2.5% | 33 | 31 | 5.4% | 137 |
VIX5
|
37 | +4.7% | 37 | 35 | 6.6% | 193 |
VIZ5
|
33 | -5.9% | 34 | 32 | 3.9% | 65 |
SDH6
|
38 | +0.7% | 38 | 38 | 0.6% | 45 |
SDM6
|
40 | +1.0% | 40 | 40 | 1.3% | 56 |
SDZ5
|
36 | +0.6% | 36 | 36 | 0.7% | 54 |
SBERF
|
321 | +1.1% | 321 | 317 | 1.3% | 12 246 |
SPH6
|
32 031 | -0.1% | 32 128 | 31 925 | 0.6% | 1 370 |
SPM5
|
30 704 | -1.4% | 31 448 | 30 704 | 2.4% | 1 916 |
SPM6
|
32 950 | +1.4% | 32 966 | 32 422 | 1.7% | 3 922 |
SPU5
|
30 211 | -0.8% | 30 856 | 30 026 | 2.8% | 2 096 |
SPU6
|
30 591 | +1.1% | 30 591 | 30 260 | 1.1% | 171 |
SPZ5
|
29 920 | -0.8% | 30 160 | 29 903 | 0.9% | 1 967 |
SPZ6
|
31 501 | 0.0% | 31 501 | 31 501 | 0.0% | 1 |
SRH6
|
32 062 | -0.1% | 32 167 | 31 936 | 0.7% | 46 862 |
SRM5
|
31 278 | -0.3% | 31 700 | 31 236 | 1.5% | 55 108 |
SRM6
|
32 937 | +1.2% | 32 966 | 32 400 | 1.7% | 96 968 |
SRU5
|
30 349 | -0.3% | 30 443 | 30 088 | 1.2% | 59 068 |
SRU6
|
30 751 | +1.1% | 30 768 | 30 296 | 1.6% | 934 |
SRZ5
|
30 070 | -1.0% | 30 441 | 30 000 | 1.5% | 70 887 |
SRZ6
|
31 879 | +0.6% | 31 879 | 31 525 | 1.1% | 18 |
SHH6
|
863 | +0.6% | 863 | 851 | 1.4% | 9 602 |
SHM5
|
1 230 | -1.6% | 1 256 | 1 230 | 2.1% | 2 980 |
SHM6
|
805 | +0.7% | 815 | 801 | 1.8% | 8 221 |
SHU5
|
1 130 | -3.8% | 1 167 | 1 130 | 3.3% | 4 503 |
SHZ5
|
1 825 | +0.7% | 1 827 | 1 793 | 1.9% | 12 093 |
SZH6
|
1 207 | -0.3% | 1 222 | 1 205 | 1.4% | 18 183 |
SZM5
|
1 540 | -0.7% | 1 575 | 1 537 | 2.5% | 19 487 |
SZM6
|
1 197 | +1.7% | 1 202 | 1 174 | 2.4% | 5 731 |
SZU5
|
1 444 | -1.3% | 1 455 | 1 424 | 2.2% | 10 321 |
SZZ5
|
1 241 | 0.0% | 1 246 | 1 234 | 1.0% | 16 277 |
SiH6
|
84 843 | +1.4% | 85 790 | 83 710 | 2.5% | 780 240 |
SiM5
|
78 473 | +0.3% | 78 688 | 78 200 | 0.6% | 432 275 |
SiM6
|
76 659 | +1.1% | 76 968 | 75 573 | 1.8% | 1 160 248 |
SiU5
|
83 169 | -0.1% | 83 421 | 82 912 | 0.6% | 335 541 |
SiU6
|
78 017 | +1.1% | 78 380 | 76 920 | 1.9% | 35 964 |
SiZ5
|
80 030 | -0.4% | 80 649 | 80 030 | 0.8% | 473 203 |
SiZ6
|
79 900 | +1.0% | 80 230 | 78 799 | 1.8% | 988 |
SOH6
|
5 562 | -0.4% | 5 656 | 5 562 | 1.7% | 3 366 |
SOM5
|
5 337 | -1.3% | 5 432 | 5 327 | 2.0% | 3 724 |
SOM6
|
5 381 | +0.0% | 5 400 | 5 338 | 1.2% | 6 670 |
SOU5
|
5 105 | -1.1% | 5 194 | 5 102 | 1.8% | 1 759 |
SOZ5
|
4 968 | -0.6% | 5 009 | 4 965 | 0.9% | 1 896 |
SVH6
|
70 | 0.0% | 70 | 70 | 0.0% | 5 560 |
SVM5
|
36 | 0.0% | 36 | 36 | 0.0% | 24 848 |
SVM6
|
80 | -0.7% | 81 | 79 | 2.9% | 349 587 |
SVU5
|
42 | 0.0% | 42 | 42 | 0.0% | 11 916 |
SVU6
|
83 | -0.6% | 84 | 82 | 2.6% | 3 488 |
SVZ5
|
66 | 0.0% | 66 | 66 | 0.0% | 13 649 |
SVZ6
|
85 | -1.0% | 87 | 85 | 2.3% | 483 |
S1H6
|
70 | +0.0% | 70 | 70 | 0.1% | 4 314 |
S1M6
|
80 | -0.6% | 82 | 79 | 2.8% | 261 202 |
S1U6
|
83 | -0.7% | 84 | 82 | 2.6% | 4 451 |
S1Z5
|
66 | 0.0% | 66 | 66 | 0.0% | 1 421 |
S1Z6
|
85 | -0.7% | 87 | 84 | 2.5% | 541 |
SSH6
|
808 | -1.5% | 825 | 804 | 2.6% | 83 717 |
SSM5
|
1 167 | -0.1% | 1 180 | 1 159 | 1.8% | 45 825 |
SSM6
|
626 | +1.8% | 629 | 603 | 4.3% | 174 639 |
SSU5
|
1 101 | -1.5% | 1 118 | 1 099 | 1.7% | 59 184 |
SSZ5
|
1 036 | -3.2% | 1 070 | 1 034 | 3.5% | 41 112 |
SGH6
|
48 933 | -0.4% | 49 537 | 48 674 | 1.8% | 2 326 |
SGM5
|
51 450 | -0.1% | 51 799 | 50 827 | 1.9% | 682 |
SGM6
|
43 133 | +1.0% | 43 183 | 42 234 | 2.2% | 1 932 |
SGU5
|
43 506 | -1.4% | 44 127 | 43 188 | 2.2% | 803 |
SGZ5
|
40 269 | -1.6% | 41 456 | 40 113 | 3.3% | 1 324 |
SNH6
|
22 762 | -0.7% | 23 275 | 22 620 | 2.9% | 4 089 |
SNM5
|
22 332 | -0.5% | 22 644 | 21 670 | 4.5% | 6 736 |
SNM6
|
21 078 | +0.9% | 21 096 | 20 808 | 1.4% | 793 |
SNU5
|
22 349 | -2.4% | 22 855 | 22 181 | 3.0% | 1 590 |
SNZ5
|
22 540 | -1.3% | 22 979 | 22 442 | 2.4% | 1 036 |
S0H6
|
765 | +0.4% | 769 | 757 | 1.6% | 10 906 |
S0M5
|
1 025 | +0.1% | 1 037 | 1 025 | 1.2% | 5 597 |
S0M6
|
733 | -0.5% | 735 | 724 | 1.5% | 8 675 |
S0U5
|
1 024 | -2.2% | 1 047 | 1 020 | 2.6% | 3 544 |
S0Z5
|
794 | -0.4% | 810 | 772 | 4.9% | 3 452 |
SQH6
|
62 | -0.1% | 62 | 62 | 0.5% | 766 |
SQM5
|
41 | -0.5% | 42 | 41 | 2.4% | 842 |
SQM6
|
71 | -0.3% | 72 | 70 | 3.3% | 2 269 |
SQU5
|
50 | +0.3% | 50 | 49 | 0.3% | 2 216 |
SQZ5
|
54 | +0.8% | 55 | 54 | 1.3% | 568 |
SEH6
|
2 350 | -0.9% | 2 445 | 2 326 | 5.1% | 12 522 |
SEM5
|
2 187 | -1.9% | 2 272 | 2 187 | 3.9% | 7 178 |
SEU5
|
2 445 | -0.2% | 2 482 | 2 421 | 2.5% | 15 033 |
SEZ5
|
2 565 | -0.2% | 2 590 | 2 561 | 1.1% | 21 525 |
SFH6
|
660 | -0.1% | 660 | 659 | 0.1% | 10 769 |
SFM5
|
597 | +0.0% | 597 | 597 | 0.0% | 21 191 |
SFM6
|
690 | +0.7% | 690 | 684 | 0.9% | 55 495 |
SFU5
|
662 | +0.0% | 662 | 662 | 0.0% | 25 167 |
SFU6
|
691 | +0.7% | 692 | 685 | 1.1% | 1 495 |
SFZ5
|
677 | +0.1% | 677 | 676 | 0.2% | 11 593 |
SFZ6
|
692 | +1.1% | 694 | 686 | 1.2% | 224 |
SXH6
|
5 710 | +1.2% | 5 710 | 5 680 | 0.5% | 343 |
SXM5
|
5 341 | -1.0% | 5 400 | 5 339 | 1.1% | 386 |
SXM6
|
6 010 | -0.7% | 6 052 | 6 010 | 0.7% | 75 |
SXU5
|
5 544 | -0.2% | 5 550 | 5 539 | 0.2% | 183 |
SXZ5
|
5 849 | +0.8% | 5 869 | 5 811 | 1.0% | 181 |
SuF6
|
51 690 | +0.3% | 51 780 | 51 040 | 1.4% | 128 |
SuG6
|
52 800 | +0.4% | 53 480 | 52 800 | 1.3% | 7 |
SuH6
|
54 120 | -1.4% | 56 000 | 53 440 | 4.8% | 194 |
SuJ6
|
57 830 | +2.0% | 57 930 | 56 610 | 2.3% | 1 106 |
SuK5
|
56 520 | +0.8% | 56 540 | 56 260 | 0.5% | 8 |
SuM5
|
51 050 | -0.2% | 51 160 | 50 620 | 1.1% | 49 |
SuN5
|
51 680 | -0.4% | 51 890 | 51 610 | 0.5% | 224 |
SuQ5
|
50 950 | -0.1% | 51 320 | 50 510 | 1.6% | 50 |
SuU5
|
48 250 | +0.0% | 48 250 | 48 090 | 0.3% | 13 |
SuV5
|
46 260 | -0.2% | 46 590 | 46 060 | 1.2% | 597 |
SuX5
|
46 570 | +1.2% | 46 570 | 46 570 | 0.0% | 1 |
SuZ5
|
48 280 | +0.2% | 48 280 | 48 220 | 0.1% | 4 |
SAH6
|
25 | +0.2% | 26 | 25 | 2.0% | 53 |
SAK5
|
32 | -2.8% | 33 | 32 | 3.5% | 7 |
SAK6
|
23 | -5.2% | 24 | 22 | 7.9% | 2 797 |
SAN5
|
27 | -0.8% | 28 | 27 | 1.1% | 32 |
SAV5
|
29 | -0.6% | 29 | 29 | 0.9% | 14 |
SCH6
|
1 315 | -1.5% | 1 340 | 1 312 | 2.1% | 79 241 |
SCM5
|
1 626 | +4.5% | 1 633 | 1 559 | 4.7% | 9 032 |
SCM6
|
1 282 | +2.4% | 1 289 | 1 251 | 3.0% | 84 707 |
SCU5
|
1 347 | -1.7% | 1 375 | 1 342 | 2.5% | 20 936 |
SCZ5
|
1 282 | -1.1% | 1 294 | 1 276 | 1.4% | 24 810 |
SiH7
|
82 231 | +0.8% | 82 320 | 81 104 | 1.5% | 94 |
SiM7
|
84 423 | 0.0% | 84 423 | 83 363 | 1.3% | 6 |
TBH6
|
3 328 | -0.5% | 3 360 | 3 303 | 1.7% | 51 391 |
TBM5
|
3 171 | -0.7% | 3 219 | 3 169 | 1.6% | 30 203 |
TBM6
|
3 298 | +1.0% | 3 299 | 3 239 | 1.9% | 21 569 |
TBU5
|
3 146 | -0.7% | 3 169 | 3 113 | 1.8% | 34 579 |
TBZ5
|
3 210 | -1.1% | 3 260 | 3 210 | 1.6% | 20 152 |
TTH6
|
65 320 | +1.3% | 66 103 | 64 386 | 2.7% | 1 376 |
TTM5
|
65 520 | -1.4% | 66 352 | 64 991 | 2.1% | 740 |
TTM6
|
60 436 | -1.0% | 61 071 | 59 690 | 2.3% | 1 432 |
TTU5
|
62 526 | -0.9% | 63 361 | 61 991 | 2.2% | 1 857 |
TTZ5
|
58 807 | -2.8% | 60 487 | 58 525 | 3.4% | 888 |
TPH6
|
6 056 | +1.5% | 6 142 | 5 979 | 2.7% | 2 921 |
TPM5
|
6 267 | +0.0% | 6 281 | 6 192 | 1.4% | 1 053 |
TPM6
|
5 556 | -0.2% | 5 601 | 5 451 | 2.8% | 2 783 |
TPU5
|
5 896 | -1.7% | 6 030 | 5 894 | 2.3% | 484 |
TPZ5
|
5 466 | -2.4% | 5 597 | 5 459 | 2.5% | 853 |
TCH6
|
513 | +0.7% | 513 | 513 | 0.0% | 1 |
TCM6
|
503 | -0.9% | 503 | 503 | 0.0% | 1 |
TCU5
|
641 | +0.3% | 641 | 641 | 0.0% | 1 |
TCZ5
|
605 | +0.1% | 609 | 604 | 0.8% | 17 |
TLH6
|
87 | +0.2% | 87 | 87 | 1.1% | 256 |
TLM6
|
87 | 0.0% | 87 | 87 | 0.3% | 14 |
TLU5
|
89 | +0.1% | 89 | 89 | 0.3% | 509 |
TLZ5
|
88 | 0.0% | 88 | 88 | 0.3% | 1 611 |
TNH6
|
1 386 | -0.7% | 1 404 | 1 386 | 1.3% | 11 347 |
TNM5
|
1 333 | +0.3% | 1 350 | 1 325 | 1.9% | 13 610 |
TNM6
|
1 426 | +0.9% | 1 426 | 1 414 | 0.8% | 7 018 |
TNU5
|
1 251 | -1.0% | 1 267 | 1 249 | 1.4% | 28 006 |
TNZ5
|
1 344 | -1.0% | 1 362 | 1 343 | 1.4% | 15 268 |
TYH6
|
2 | +0.6% | 2 | 2 | 2.7% | 27 303 |
TYM5
|
2 | -0.5% | 2 | 2 | 0.5% | 589 |
TYM6
|
2 | -1.2% | 2 | 2 | 2.5% | 80 |
TYU5
|
2 | -1.4% | 2 | 2 | 2.4% | 7 428 |
TYZ5
|
2 | -7.9% | 2 | 2 | 19.1% | 2 473 |
FFF6
|
40 | +0.2% | 40 | 40 | 0.2% | 6 954 |
FFG6
|
32 | 0.0% | 32 | 32 | 0.7% | 8 847 |
FFH6
|
55 | +0.0% | 55 | 55 | 0.1% | 76 485 |
FFK5
|
35 | -2.0% | 35 | 35 | 0.7% | 197 |
FFM5
|
33 | -0.2% | 33 | 33 | 0.3% | 39 |
FFN5
|
34 | +0.0% | 35 | 34 | 0.5% | 162 |
FFQ5
|
32 | +0.2% | 32 | 32 | 0.3% | 288 |
FFU5
|
32 | -0.5% | 32 | 32 | 1.9% | 364 |
FFV5
|
31 | -0.2% | 31 | 31 | 0.3% | 944 |
FFX5
|
29 | -0.1% | 29 | 29 | 0.2% | 1 622 |
FFZ5
|
29 | +0.2% | 29 | 28 | 0.2% | 1 950 |
CAH6
|
1 | 0.0% | 1 | 1 | 0.0% | 4 |
CAM5
|
1 | 0.0% | 1 | 1 | 0.7% | 4 |
CAM6
|
1 | -0.7% | 1 | 1 | 0.0% | 3 |
CAU5
|
1 | 0.0% | 1 | 1 | 0.7% | 2 |
CAZ5
|
1 | 0.0% | 1 | 1 | 0.0% | 6 |
CFH6
|
1 | 0.0% | 1 | 1 | 0.0% | 170 |
CFM5
|
1 | 0.0% | 1 | 1 | 2.5% | 13 |
CFM6
|
1 | 0.0% | 1 | 1 | 0.0% | 8 |
CFU5
|
1 | -1.3% | 1 | 1 | 1.3% | 46 |
CFZ5
|
1 | 0.0% | 1 | 1 | 1.3% | 8 |
UCH6
|
7 | -0.4% | 7 | 7 | 0.7% | 23 825 |
UCM5
|
7 | +0.1% | 7 | 7 | 1.0% | 132 637 |
UCM6
|
7 | 0.0% | 7 | 7 | 0.3% | 27 687 |
UCU5
|
7 | +0.3% | 7 | 7 | 0.4% | 22 285 |
UCU6
|
7 | +0.3% | 7 | 7 | 0.3% | 397 |
UCZ5
|
7 | -0.1% | 7 | 7 | 0.4% | 13 857 |
UCZ6
|
7 | -0.4% | 7 | 7 | 0.0% | 1 |
JPH6
|
159 | -0.3% | 160 | 159 | 0.5% | 497 |
JPM5
|
145 | +1.5% | 146 | 145 | 0.1% | 67 |
JPM6
|
158 | +0.1% | 158 | 158 | 0.0% | 8 |
JPU5
|
147 | +0.4% | 147 | 147 | 0.5% | 82 |
JPZ5
|
156 | +1.7% | 156 | 155 | 0.4% | 62 |
UTM5
|
533 | -1.3% | 533 | 533 | 0.0% | 1 |
UTU5
|
522 | +0.9% | 522 | 522 | 0.0% | 1 |
UTZ5
|
514 | -0.6% | 517 | 514 | 0.6% | 3 |
UNH6
|
14 935 | -0.3% | 14 991 | 14 848 | 1.0% | 632 |
UNM6
|
14 722 | +1.0% | 14 722 | 14 564 | 1.1% | 383 |
UNZ5
|
14 500 | -2.8% | 14 961 | 14 479 | 3.3% | 299 |
USDRUBF
|
76 | +1.2% | 76 | 75 | 1.8% | 241 522 |
VKH6
|
2 960 | -2.2% | 3 065 | 2 954 | 3.8% | 15 617 |
VKM5
|
2 670 | +0.1% | 2 700 | 2 631 | 2.6% | 12 976 |
VKM6
|
2 727 | +1.6% | 2 729 | 2 689 | 1.5% | 11 655 |
VKU5
|
3 051 | -0.6% | 3 108 | 3 051 | 1.9% | 16 604 |
VKZ5
|
2 889 | -0.6% | 2 918 | 2 859 | 2.1% | 9 028 |
VBH6
|
8 576 | -0.9% | 8 669 | 8 559 | 1.3% | 103 232 |
VBM5
|
9 782 | +0.4% | 9 869 | 9 705 | 1.7% | 27 574 |
VBM6
|
9 446 | -0.2% | 9 476 | 9 330 | 1.6% | 68 576 |
VBU5
|
7 256 | +0.7% | 7 277 | 7 098 | 2.5% | 200 711 |
VBZ5
|
7 307 | +1.4% | 7 355 | 7 201 | 2.1% | 224 452 |
W4N5
|
17 200 | +0.6% | 17 260 | 17 090 | 1.0% | 54 |
W4Q5
|
16 370 | +0.2% | 16 480 | 16 270 | 1.3% | 93 |
W4U5
|
16 580 | +0.3% | 16 580 | 16 510 | 0.4% | 235 |
W4F6
|
15 980 | -0.2% | 16 030 | 15 910 | 0.8% | 6 |
W4F7
|
19 720 | -2.0% | 20 400 | 19 720 | 3.4% | 48 |
W4G6
|
15 830 | +0.2% | 15 830 | 15 720 | 0.7% | 146 |
W4H6
|
16 910 | 0.0% | 17 200 | 16 870 | 2.0% | 331 |
W4J6
|
16 290 | -0.5% | 16 520 | 16 240 | 1.7% | 164 |
W4K5
|
16 210 | +0.1% | 16 210 | 16 190 | 0.1% | 25 |
W4K6
|
16 620 | -0.3% | 16 820 | 16 540 | 1.7% | 126 |
W4M5
|
15 580 | +0.9% | 15 590 | 15 400 | 1.2% | 286 |
W4M6
|
16 870 | -0.7% | 17 130 | 16 870 | 1.5% | 125 |
W4N6
|
17 240 | -0.6% | 17 400 | 17 240 | 0.9% | 46 |
W4Q6
|
17 700 | -0.7% | 17 700 | 17 700 | 0.0% | 1 |
W4U6
|
18 210 | -1.3% | 18 420 | 18 210 | 1.2% | 3 |
W4V5
|
16 400 | -0.1% | 16 420 | 16 390 | 0.2% | 10 |
W4V6
|
19 000 | -0.5% | 19 150 | 19 000 | 0.8% | 9 |
W4X5
|
16 160 | -0.2% | 16 220 | 16 160 | 0.4% | 149 |
W4X6
|
18 850 | -1.0% | 19 200 | 18 800 | 2.1% | 9 |
W4Z5
|
15 820 | +0.5% | 15 950 | 15 770 | 1.1% | 619 |
W4Z6
|
19 530 | -0.2% | 19 810 | 19 530 | 1.4% | 321 |
WUH6
|
945 | -1.2% | 962 | 941 | 2.2% | 21 621 |
WUM5
|
1 689 | +1.1% | 1 707 | 1 661 | 2.8% | 13 868 |
WUM6
|
817 | -1.3% | 831 | 807 | 3.0% | 16 340 |
WUU5
|
1 123 | -3.4% | 1 157 | 1 115 | 3.8% | 37 715 |
WUZ5
|
962 | -0.4% | 980 | 959 | 2.2% | 22 228 |
X5M5
|
3 326 | -0.2% | 3 381 | 3 326 | 1.7% | 6 541 |
X5H6
|
2 476 | +0.0% | 2 500 | 2 468 | 1.3% | 57 602 |
X5M6
|
2 477 | +0.1% | 2 484 | 2 467 | 0.7% | 13 453 |
X5U5
|
2 941 | +0.5% | 2 962 | 2 890 | 2.5% | 23 835 |
X5Z5
|
2 989 | 0.0% | 3 008 | 2 969 | 1.3% | 23 232 |
XIH6
|
36 | -0.6% | 36 | 36 | 2.1% | 68 |
XIM6
|
31 | 0.0% | 31 | 31 | 0.9% | 50 |
XIU5
|
57 | +1.5% | 57 | 57 | 0.7% | 37 |
XIZ5
|
40 | +0.0% | 40 | 40 | 0.2% | 23 |
YDH6
|
4 415 | -1.8% | 4 506 | 4 410 | 2.2% | 31 021 |
YDM5
|
4 097 | +1.3% | 4 097 | 4 030 | 1.7% | 27 220 |
YDM6
|
4 274 | +2.0% | 4 302 | 4 201 | 2.4% | 87 954 |
YDU5
|
4 142 | -0.4% | 4 177 | 4 102 | 1.8% | 27 267 |
YDZ5
|
4 464 | +2.7% | 4 480 | 4 348 | 3.0% | 17 474 |
ZCH6
|
3 238 | +0.4% | 3 239 | 3 220 | 0.6% | 833 |
ZCM5
|
2 629 | +0.7% | 2 662 | 2 629 | 1.3% | 4 |
ZCM6
|
3 412 | +1.8% | 3 412 | 3 360 | 1.6% | 868 |
ZCU5
|
2 995 | +2.9% | 2 995 | 2 981 | 0.5% | 10 |
ZCZ5
|
3 141 | +0.3% | 3 141 | 3 126 | 0.5% | 109 |
VKU6
|
2 803 | +0.4% | 2 803 | 2 800 | 0.1% | 71 |
VBU6
|
8 612 | -0.2% | 8 638 | 8 517 | 1.4% | 1 407 |
W4G7
|
20 280 | +1.1% | 21 000 | 19 760 | 6.3% | 85 |
WUU6
|
848 | -1.9% | 864 | 837 | 3.2% | 2 212 |
X5U6
|
2 406 | +0.1% | 2 415 | 2 391 | 1.0% | 737 |
XIU6
|
33 | -2.1% | 33 | 33 | 2.1% | 2 |
YDU6
|
4 441 | +2.3% | 4 457 | 4 357 | 2.3% | 1 865 |
ZCU6
|
3 418 | +0.9% | 3 418 | 3 418 | 0.0% | 3 |