| Тикер | Цена | % за день | Макс за 24ч. | Мин за 24ч. | Спред | Объем лотов за 24ч |
|---|---|---|---|---|---|---|
BBM5
|
113 | +0.2% | 114 | 113 | 0.5% | 10 251 |
AEH6
|
22 | -3.7% | 23 | 22 | 1.6% | 17 |
AEM5
|
21 | +1.3% | 23 | 20 | 13.0% | 8 |
AEM6
|
24 | -4.5% | 24 | 24 | 0.0% | 10 |
AEU5
|
23 | +0.5% | 23 | 23 | 0.4% | 8 |
AEZ5
|
21 | +0.3% | 21 | 21 | 1.2% | 3 |
AKH6
|
14 053 | +1.1% | 14 053 | 13 928 | 0.9% | 17 |
AKM5
|
14 646 | -1.3% | 14 915 | 14 646 | 1.8% | 7 809 |
AKU5
|
15 000 | -1.7% | 15 492 | 14 976 | 3.4% | 3 619 |
AKZ5
|
13 558 | +1.4% | 13 604 | 13 351 | 1.9% | 551 |
AFH6
|
6 050 | +0.5% | 6 070 | 6 022 | 0.8% | 422 |
AFM5
|
6 394 | -1.7% | 6 540 | 6 392 | 2.3% | 7 061 |
AFU5
|
6 029 | -1.2% | 6 100 | 6 000 | 1.7% | 14 182 |
AFZ5
|
5 808 | +0.4% | 5 828 | 5 784 | 0.8% | 1 729 |
AAH6
|
67 | +3.3% | 67 | 65 | 3.5% | 12 |
AAZ5
|
65 | -0.7% | 65 | 65 | 0.0% | 2 |
BBH6
|
163 | +0.0% | 163 | 163 | 0.0% | 15 |
BBU5
|
163 | +0.3% | 163 | 162 | 0.4% | 4 736 |
BBZ5
|
159 | +0.7% | 159 | 158 | 0.4% | 89 |
ALH6
|
4 204 | +0.7% | 4 204 | 4 185 | 0.5% | 49 |
ALM5
|
4 492 | -0.8% | 4 554 | 4 456 | 2.2% | 11 687 |
ALU5
|
4 526 | -2.6% | 4 647 | 4 507 | 3.1% | 5 957 |
ALZ5
|
4 041 | +1.0% | 4 041 | 4 008 | 0.8% | 535 |
ANH6
|
2 880 | -0.6% | 2 917 | 2 880 | 1.3% | 28 |
ANM5
|
2 499 | +0.1% | 2 512 | 2 499 | 0.5% | 11 |
ANU5
|
2 684 | 0.0% | 2 715 | 2 680 | 1.3% | 55 |
ANZ5
|
2 860 | +0.3% | 2 860 | 2 842 | 0.6% | 5 |
ARM5
|
18 | -5.9% | 18 | 18 | 0.0% | 1 |
ARM6
|
20 | -16.8% | 20 | 20 | 0.0% | 1 |
ARU5
|
21 | +2.4% | 22 | 21 | 2.6% | 7 |
ARZ5
|
22 | +2.3% | 23 | 21 | 8.6% | 16 |
AGH6
|
93 | +0.6% | 93 | 92 | 0.6% | 12 |
AGZ5
|
92 | +4.3% | 92 | 90 | 2.1% | 19 |
ASH6
|
293 | +1.4% | 293 | 286 | 2.4% | 2 792 |
ASM5
|
394 | -1.3% | 402 | 389 | 3.3% | 17 403 |
ASU5
|
369 | -3.2% | 380 | 367 | 3.5% | 15 844 |
ASZ5
|
278 | +0.4% | 279 | 276 | 1.1% | 4 623 |
AUM5
|
1 | 0.0% | 1 | 1 | 0.0% | 1 |
AUU5
|
1 | 0.0% | 1 | 1 | 0.0% | 11 |
AUZ5
|
1 | 0.0% | 1 | 1 | 0.0% | 118 |
BDH6
|
120 | +0.3% | 121 | 120 | 0.4% | 14 |
BDM5
|
85 | +0.3% | 85 | 84 | 0.4% | 5 870 |
BDU5
|
135 | -0.2% | 135 | 135 | 0.3% | 1 677 |
BDZ5
|
118 | 0.0% | 118 | 118 | 0.5% | 64 |
BNH6
|
1 533 | -0.3% | 1 543 | 1 533 | 0.7% | 28 |
BNM5
|
1 840 | -2.1% | 1 895 | 1 840 | 3.0% | 1 669 |
BNU5
|
1 647 | -0.7% | 1 656 | 1 629 | 1.7% | 1 140 |
BNZ5
|
1 498 | +0.5% | 1 498 | 1 490 | 0.5% | 49 |
NBH6
|
458 | +0.2% | 458 | 454 | 0.9% | 268 |
NBZ5
|
437 | -0.2% | 442 | 437 | 1.1% | 29 189 |
BRF6
|
63 | +0.1% | 63 | 63 | 0.6% | 4 235 |
BRG6
|
63 | +0.1% | 63 | 62 | 0.7% | 452 |
BRH6
|
62 | 0.0% | 63 | 62 | 0.2% | 45 |
BRJ6
|
62 | +0.2% | 62 | 62 | 0.1% | 2 |
BRK5
|
63 | +0.0% | 63 | 63 | 0.0% | 15 803 |
BRK6
|
62 | +0.2% | 62 | 62 | 0.0% | 1 |
BRM5
|
64 | +0.0% | 64 | 64 | 0.1% | 18 490 |
BRM6
|
62 | +0.2% | 62 | 62 | 0.0% | 1 |
BRN5
|
68 | +0.1% | 68 | 68 | 0.1% | 40 030 |
BRQ5
|
73 | 0.0% | 73 | 73 | 0.1% | 19 761 |
BRU5
|
68 | 0.0% | 68 | 68 | 0.2% | 35 171 |
BRV5
|
67 | 0.0% | 67 | 67 | 0.1% | 28 128 |
BRX5
|
65 | -0.1% | 65 | 65 | 0.1% | 15 154 |
BRZ5
|
63 | 0.0% | 63 | 63 | 0.0% | 2 494 |
BZH6
|
34 | 0.0% | 34 | 34 | 0.0% | 38 |
BZZ5
|
33 | +1.0% | 33 | 33 | 1.4% | 2 |
BMF6
|
63 | +0.1% | 63 | 63 | 0.7% | 264 |
BMG6
|
63 | +0.1% | 63 | 63 | 0.5% | 18 |
BMH6
|
63 | -0.2% | 63 | 63 | 0.3% | 3 |
BMJ6
|
62 | -0.2% | 62 | 62 | 0.0% | 1 |
BMK5
|
63 | +0.0% | 63 | 63 | 0.0% | 4 761 |
BMK6
|
62 | 0.0% | 62 | 62 | 0.0% | 1 |
BMM5
|
64 | 0.0% | 64 | 64 | 0.1% | 3 737 |
BMM6
|
62 | -0.7% | 63 | 62 | 0.4% | 8 |
BMN5
|
68 | +0.1% | 68 | 68 | 0.1% | 5 187 |
BMQ5
|
73 | +0.0% | 73 | 73 | 0.1% | 4 777 |
BMU5
|
68 | +0.0% | 68 | 68 | 0.1% | 3 748 |
BMV5
|
67 | 0.0% | 67 | 67 | 0.1% | 1 623 |
BMX5
|
65 | +0.0% | 65 | 65 | 0.1% | 5 198 |
BMZ5
|
63 | 0.0% | 63 | 63 | 0.1% | 353 |
BSH6
|
3 499 | -0.5% | 3 502 | 3 469 | 1.0% | 31 |
BSM5
|
3 728 | +0.8% | 3 750 | 3 646 | 2.9% | 2 807 |
BSU5
|
3 366 | -0.2% | 3 410 | 3 348 | 1.9% | 2 401 |
BSZ5
|
3 364 | -0.5% | 3 381 | 3 364 | 0.5% | 201 |
BYH6
|
28 | +1.9% | 28 | 28 | 0.0% | 1 |
BYM5
|
26 | -9.4% | 28 | 26 | 11.7% | 6 |
BYU5
|
27 | +0.3% | 27 | 27 | 0.3% | 9 |
BYZ5
|
28 | +0.1% | 28 | 28 | 0.2% | 3 |
CMH6
|
8 229 | +3.4% | 8 393 | 7 990 | 5.0% | 20 |
CMM5
|
6 367 | -1.9% | 6 541 | 6 275 | 4.2% | 2 159 |
CMU5
|
7 304 | -3.0% | 7 641 | 7 253 | 5.3% | 3 937 |
CMZ5
|
8 263 | +1.0% | 8 264 | 8 218 | 0.6% | 14 |
CCK5
|
814 | -0.6% | 819 | 808 | 1.4% | 24 050 |
CCN5
|
651 | -0.1% | 652 | 649 | 0.5% | 37 972 |
CEM5
|
9 728 | +0.1% | 9 737 | 9 721 | 0.2% | 75 |
CEU5
|
9 984 | -0.2% | 9 994 | 9 942 | 0.5% | 2 538 |
CIH6
|
66 | +0.4% | 66 | 65 | 1.8% | 9 |
CIZ5
|
61 | -1.0% | 62 | 61 | 1.1% | 5 |
CHH6
|
99 029 | +0.8% | 99 029 | 99 029 | 0.0% | 4 |
CHM5
|
100 882 | -1.3% | 102 660 | 99 620 | 3.1% | 704 |
CHU5
|
101 356 | -0.2% | 102 848 | 101 176 | 1.7% | 329 |
CHZ5
|
95 350 | +1.0% | 95 350 | 94 496 | 0.9% | 111 |
CSH6
|
7 168 | -1.3% | 7 220 | 7 168 | 0.7% | 3 |
CSM5
|
7 132 | +0.4% | 7 132 | 7 131 | 0.0% | 2 |
CSU5
|
7 240 | -0.2% | 7 263 | 7 240 | 0.3% | 154 |
CSZ5
|
6 897 | -0.4% | 6 923 | 6 897 | 0.4% | 4 |
CRH6
|
11 | -1.0% | 12 | 11 | 1.6% | 228 716 |
CRH7
|
13 | -0.6% | 13 | 13 | 1.2% | 35 |
CRM5
|
11 | -0.1% | 11 | 11 | 0.4% | 2 669 377 |
CRM6
|
12 | -1.2% | 12 | 12 | 1.5% | 3 221 |
CRU5
|
12 | -0.6% | 12 | 12 | 0.9% | 2 570 672 |
CRU6
|
12 | -0.9% | 12 | 12 | 1.3% | 3 604 |
CRZ5
|
11 | -1.1% | 11 | 11 | 1.6% | 6 093 358 |
CRZ6
|
12 | -0.9% | 12 | 12 | 1.7% | 425 |
CNYRUBF
|
11 | -1.0% | 11 | 11 | 1.7% | 2 421 192 |
CCH6
|
459 | +0.1% | 460 | 456 | 0.9% | 1 363 |
CCU5
|
624 | -0.1% | 626 | 622 | 0.6% | 28 892 |
CCZ5
|
430 | +0.1% | 430 | 427 | 0.6% | 5 628 |
KCG6
|
4 | +0.3% | 4 | 4 | 0.5% | 1 263 |
KCM5
|
3 | 0.0% | 3 | 3 | 0.6% | 882 |
KCQ5
|
4 | 0.0% | 4 | 4 | 0.3% | 13 815 |
KCX5
|
4 | 0.0% | 4 | 4 | 0.2% | 37 983 |
CEH6
|
11 357 | +0.3% | 11 433 | 11 333 | 0.9% | 231 |
CEZ5
|
11 209 | +0.5% | 11 212 | 11 150 | 0.6% | 341 |
DXH6
|
19 463 | +0.1% | 19 550 | 19 412 | 0.7% | 42 |
DXM5
|
19 116 | +0.0% | 19 120 | 19 104 | 0.1% | 1 063 |
DXU5
|
19 619 | -0.1% | 19 645 | 19 605 | 0.2% | 932 |
DXZ5
|
19 615 | -0.4% | 19 615 | 19 615 | 0.0% | 1 |
DJH6
|
479 | +0.4% | 482 | 479 | 0.7% | 3 |
DJM5
|
421 | -0.5% | 421 | 410 | 2.6% | 6 |
DJU5
|
463 | +0.2% | 463 | 462 | 0.3% | 7 |
DJZ5
|
476 | +0.3% | 478 | 475 | 0.5% | 7 |
EDH6
|
1 | 0.0% | 1 | 1 | 0.9% | 11 023 |
EDM5
|
1 | -0.9% | 1 | 1 | 0.9% | 82 575 |
EDM6
|
1 | 0.0% | 1 | 1 | 0.0% | 7 |
EDU5
|
1 | +0.9% | 1 | 1 | 0.8% | 138 054 |
EDU6
|
1 | 0.0% | 1 | 1 | 0.0% | 1 |
EDZ5
|
1 | 0.0% | 1 | 1 | 0.0% | 64 665 |
EMH6
|
55 | -0.5% | 55 | 54 | 0.9% | 3 |
EMM5
|
47 | 0.0% | 47 | 46 | 2.5% | 43 |
EMU5
|
53 | -0.4% | 53 | 53 | 0.5% | 29 |
EMZ5
|
54 | +0.2% | 54 | 53 | 0.7% | 8 |
ETH6
|
25 | +0.4% | 25 | 24 | 1.7% | 458 |
ETU5
|
35 | -0.3% | 35 | 35 | 0.4% | 15 268 |
ETZ5
|
23 | +0.6% | 23 | 23 | 2.5% | 5 315 |
EuH6
|
93 446 | -0.8% | 94 486 | 93 290 | 1.3% | 24 120 |
EuM5
|
89 838 | +0.2% | 90 344 | 88 620 | 1.9% | 44 629 |
EuM6
|
96 969 | -0.7% | 96 969 | 96 772 | 0.2% | 4 |
EuU5
|
98 983 | +0.4% | 99 086 | 98 269 | 0.8% | 69 980 |
EuZ5
|
90 056 | -1.1% | 91 383 | 89 874 | 1.7% | 86 570 |
EURRUBF
|
90 | -1.2% | 91 | 90 | 1.7% | 9 179 |
EuU6
|
100 889 | +1.1% | 101 973 | 100 889 | 1.1% | 2 |
EuZ6
|
103 999 | -0.1% | 103 999 | 103 999 | 0.0% | 1 |
FSH6
|
6 871 | +0.6% | 6 871 | 6 816 | 0.8% | 11 |
FSM5
|
6 491 | -2.9% | 6 726 | 6 448 | 4.3% | 911 |
FSU5
|
6 545 | -3.7% | 6 750 | 6 545 | 3.1% | 1 055 |
FSZ5
|
6 600 | +0.9% | 6 600 | 6 551 | 0.7% | 200 |
FEH6
|
5 561 | +3.1% | 5 561 | 5 365 | 3.7% | 62 |
FEM5
|
6 160 | -6.0% | 6 551 | 6 158 | 6.4% | 1 917 |
FEU5
|
5 839 | -1.3% | 5 890 | 5 822 | 1.2% | 428 |
FEZ5
|
5 340 | +3.0% | 5 340 | 5 149 | 3.7% | 578 |
FLH6
|
8 288 | +0.9% | 8 288 | 8 213 | 0.9% | 242 |
FLM5
|
7 616 | -0.1% | 7 640 | 7 547 | 1.2% | 950 |
FLU5
|
8 301 | -1.9% | 8 439 | 8 301 | 1.7% | 2 289 |
FLZ5
|
7 932 | +0.3% | 7 977 | 7 921 | 0.7% | 231 |
FNH6
|
9 775 | -0.9% | 9 902 | 9 775 | 1.3% | 3 |
FNM5
|
9 607 | -6.5% | 9 607 | 9 607 | 0.0% | 1 |
FNU5
|
9 555 | 0.0% | 9 555 | 9 537 | 0.2% | 11 |
FNZ5
|
9 557 | +1.4% | 9 557 | 9 458 | 1.0% | 2 |
GAZPF
|
129 | +1.1% | 129 | 128 | 1.1% | 3 832 |
GZH6
|
13 507 | +1.0% | 13 519 | 13 385 | 1.0% | 3 635 |
GZM5
|
12 623 | -0.4% | 12 760 | 12 512 | 2.0% | 110 209 |
GZM6
|
14 085 | +0.8% | 14 097 | 14 015 | 0.6% | 235 |
GZU5
|
12 304 | -1.5% | 12 488 | 12 224 | 2.2% | 107 308 |
GZU6
|
14 658 | +0.8% | 14 658 | 14 607 | 0.3% | 3 |
GZZ5
|
12 972 | +0.9% | 13 000 | 12 853 | 1.1% | 24 816 |
GUH6
|
1 | -1.5% | 1 | 1 | 0.8% | 2 |
GUM5
|
1 | -1.5% | 1 | 1 | 0.0% | 268 |
GUU5
|
1 | +0.7% | 1 | 1 | 0.7% | 506 |
GUZ5
|
1 | 0.0% | 1 | 1 | 0.0% | 4 |
GLH6
|
10 983 | -0.1% | 10 998 | 10 980 | 0.2% | 95 |
GLM5
|
8 385 | -0.1% | 8 403 | 8 282 | 1.5% | 316 386 |
GLM6
|
11 370 | +0.1% | 11 370 | 11 370 | 0.0% | 1 |
GLU5
|
9 597 | -0.4% | 9 633 | 9 561 | 0.7% | 81 047 |
GLU6
|
11 782 | +0.2% | 11 782 | 11 782 | 0.0% | 1 |
GLZ5
|
10 563 | -0.1% | 10 583 | 10 540 | 0.4% | 642 |
GLDRUBF
|
10 512 | 0.0% | 10 522 | 10 495 | 0.3% | 3 765 |
GKH6
|
1 384 | +0.6% | 1 384 | 1 376 | 0.6% | 1 750 |
GKM5
|
1 065 | -0.8% | 1 088 | 1 040 | 4.6% | 272 569 |
GKU5
|
1 250 | -1.2% | 1 266 | 1 231 | 2.8% | 49 086 |
GKZ5
|
1 327 | +0.9% | 1 327 | 1 319 | 0.6% | 8 229 |
GDH6
|
4 254 | +0.0% | 4 255 | 4 250 | 0.1% | 181 |
GDM5
|
3 371 | 0.0% | 3 371 | 3 371 | 0.0% | 5 202 |
GDM6
|
4 282 | -0.1% | 4 282 | 4 282 | 0.0% | 4 |
GDU5
|
3 673 | 0.0% | 3 674 | 3 673 | 0.0% | 22 220 |
GDU6
|
4 327 | 0.0% | 4 327 | 4 327 | 0.0% | 3 |
GDZ5
|
4 245 | 0.0% | 4 246 | 4 241 | 0.1% | 3 278 |
HSH6
|
26 705 | -0.3% | 26 705 | 26 636 | 0.3% | 667 |
HSM5
|
23 667 | 0.0% | 23 676 | 23 638 | 0.2% | 1 312 |
HSU5
|
27 212 | 0.0% | 27 252 | 27 190 | 0.2% | 41 687 |
HSZ5
|
26 222 | -0.2% | 26 300 | 26 169 | 0.5% | 841 |
HDH6
|
2 913 | +1.2% | 2 913 | 2 913 | 0.0% | 1 |
HDZ5
|
2 938 | +0.4% | 2 938 | 2 929 | 0.3% | 150 |
HKH6
|
11 | -1.2% | 11 | 11 | 0.0% | 3 |
HKM5
|
10 | +5.2% | 10 | 10 | 4.7% | 22 |
HKM6
|
11 | -3.6% | 11 | 11 | 0.0% | 1 |
HKU5
|
11 | +1.0% | 11 | 11 | 0.0% | 11 |
HKZ5
|
10 | -2.0% | 10 | 10 | 1.9% | 9 |
HOH6
|
34 100 | -0.8% | 34 100 | 34 100 | 0.0% | 55 |
HOM5
|
30 720 | -1.0% | 30 890 | 30 720 | 0.6% | 1 269 |
HOU5
|
31 920 | +1.1% | 31 920 | 31 560 | 1.1% | 632 |
HOZ5
|
32 660 | +0.2% | 33 010 | 32 660 | 1.1% | 105 |
HYH6
|
4 052 | +0.4% | 4 070 | 4 049 | 0.5% | 55 |
HYM5
|
4 612 | -1.7% | 4 686 | 4 564 | 2.7% | 1 204 |
HYU5
|
4 366 | -2.3% | 4 465 | 4 322 | 3.3% | 2 707 |
HYZ5
|
3 884 | +0.3% | 3 899 | 3 883 | 0.4% | 287 |
IBH6
|
55 | +0.8% | 55 | 54 | 1.6% | 1 281 |
IBU5
|
67 | +0.1% | 67 | 67 | 0.3% | 68 450 |
IBZ5
|
53 | +0.7% | 53 | 52 | 1.5% | 7 728 |
IMOEXF
|
2 697 | +0.7% | 2 698 | 2 678 | 0.7% | 66 715 |
NDH6
|
10 | -1.1% | 10 | 10 | 1.4% | 13 |
NDM5
|
10 | +1.6% | 10 | 10 | 0.5% | 288 |
NDU5
|
10 | 0.0% | 10 | 10 | 0.4% | 77 |
NDZ5
|
10 | -0.6% | 10 | 10 | 0.7% | 10 |
I2H6
|
1 | 0.0% | 1 | 1 | 0.0% | 4 |
I2M5
|
1 | 0.0% | 1 | 1 | 1.1% | 22 |
I2M6
|
1 | +1.1% | 1 | 1 | 0.0% | 1 |
I2U5
|
1 | +1.1% | 1 | 1 | 0.0% | 10 |
I2Z5
|
1 | -1.1% | 1 | 1 | 0.0% | 92 |
IPH6
|
574 | +0.9% | 575 | 573 | 0.3% | 6 |
IPM5
|
605 | -2.2% | 619 | 600 | 3.1% | 10 400 |
IPU5
|
598 | -0.7% | 625 | 598 | 4.4% | 15 117 |
IPZ5
|
545 | -0.1% | 546 | 545 | 0.2% | 4 |
IRH6
|
30 420 | -0.1% | 30 486 | 30 249 | 0.8% | 33 |
IRM5
|
31 650 | -0.4% | 31 763 | 31 359 | 1.3% | 1 167 |
IRU5
|
31 050 | -0.9% | 31 256 | 30 847 | 1.3% | 447 |
IRZ5
|
29 286 | +0.7% | 29 289 | 29 190 | 0.3% | 64 |
ISH6
|
738 | +1.1% | 738 | 723 | 2.1% | 10 |
ISM5
|
759 | -0.8% | 773 | 759 | 1.8% | 616 |
ISU5
|
725 | -0.1% | 734 | 718 | 2.2% | 625 |
ISZ5
|
711 | +0.6% | 711 | 696 | 2.2% | 12 |
KMH6
|
897 | +0.6% | 897 | 897 | 0.0% | 108 |
KMM5
|
1 006 | +0.3% | 1 026 | 1 001 | 2.5% | 4 635 |
KMU5
|
905 | -0.4% | 911 | 900 | 1.2% | 767 |
KMZ5
|
858 | +0.6% | 858 | 858 | 0.0% | 108 |
KZH6
|
15 | -5.5% | 16 | 15 | 7.9% | 26 |
KZM5
|
15 | -1.2% | 15 | 14 | 9.7% | 3 |
KZM6
|
13 | 0.0% | 15 | 13 | 15.5% | 2 |
KZU5
|
15 | -1.8% | 16 | 15 | 2.7% | 36 |
KZZ5
|
15 | -0.7% | 15 | 15 | 0.1% | 4 |
LEH6
|
551 | +0.9% | 551 | 550 | 0.2% | 34 |
LEM5
|
585 | -1.5% | 599 | 585 | 2.4% | 14 706 |
LEU5
|
559 | -1.8% | 571 | 555 | 2.9% | 6 850 |
LEZ5
|
536 | 0.0% | 538 | 533 | 0.9% | 3 872 |
LKH6
|
54 701 | +0.4% | 54 701 | 54 436 | 0.5% | 43 |
LKM5
|
63 519 | -0.8% | 64 202 | 63 225 | 1.5% | 4 270 |
LKM6
|
56 501 | +0.4% | 56 501 | 56 388 | 0.2% | 2 |
LKU5
|
63 450 | -0.6% | 63 946 | 62 731 | 1.9% | 4 739 |
LKU6
|
57 446 | +0.8% | 57 833 | 56 849 | 1.7% | 30 |
LKZ5
|
56 000 | +0.1% | 56 094 | 55 901 | 0.3% | 793 |
MGH6
|
28 069 | +0.7% | 28 071 | 28 006 | 0.2% | 13 |
MGM5
|
31 997 | -1.2% | 32 399 | 31 580 | 2.6% | 419 |
MGU5
|
30 797 | -1.9% | 31 410 | 30 729 | 2.2% | 1 215 |
MGZ5
|
27 138 | +1.5% | 27 145 | 26 894 | 0.9% | 67 |
MDH6
|
14 158 | +0.7% | 14 158 | 14 155 | 0.0% | 5 |
MDZ5
|
13 669 | +1.0% | 13 670 | 13 556 | 0.8% | 40 |
MNH6
|
3 115 | +0.6% | 3 115 | 3 093 | 0.7% | 1 165 |
MNM5
|
3 668 | -0.4% | 3 695 | 3 652 | 1.2% | 34 410 |
MNU5
|
3 262 | -1.4% | 3 299 | 3 239 | 1.9% | 61 704 |
MNZ5
|
2 989 | +0.8% | 2 989 | 2 968 | 0.7% | 2 835 |
MXH6
|
279 900 | +0.7% | 279 950 | 278 025 | 0.7% | 690 |
MXM5
|
276 825 | -0.8% | 280 225 | 276 425 | 1.4% | 49 941 |
MXM6
|
290 950 | +0.7% | 290 950 | 289 175 | 0.6% | 30 |
MXU5
|
278 500 | -1.4% | 282 225 | 277 625 | 1.7% | 62 546 |
MXU6
|
296 450 | +0.4% | 296 450 | 296 450 | 0.0% | 1 |
MXU7
|
345 325 | +0.3% | 345 325 | 345 325 | 0.0% | 1 |
MXZ5
|
271 975 | +0.8% | 272 000 | 269 875 | 0.8% | 9 860 |
MXZ6
|
305 725 | -0.9% | 314 200 | 305 725 | 2.8% | 3 |
MAH6
|
6 263 | 0.0% | 6 263 | 6 197 | 1.1% | 8 |
MAM5
|
5 900 | -1.3% | 5 900 | 5 900 | 0.0% | 15 |
MAU5
|
6 500 | -0.6% | 6 500 | 6 484 | 0.2% | 2 |
MAZ5
|
6 119 | +1.6% | 6 119 | 6 119 | 0.0% | 1 |
MEH6
|
18 173 | +0.7% | 18 173 | 18 011 | 0.9% | 19 |
MEM5
|
18 974 | -0.4% | 19 333 | 18 895 | 2.3% | 5 753 |
MEU5
|
17 008 | -0.4% | 17 126 | 16 813 | 1.9% | 3 767 |
MEZ5
|
17 467 | +0.8% | 17 470 | 17 328 | 0.8% | 1 303 |
MYH6
|
1 138 | +0.7% | 1 138 | 1 128 | 0.9% | 16 |
MYM6
|
1 170 | +0.4% | 1 170 | 1 140 | 2.6% | 42 |
MCH6
|
7 176 | +1.2% | 7 179 | 7 084 | 1.3% | 87 |
MCM5
|
8 381 | -2.2% | 8 694 | 8 316 | 4.5% | 6 605 |
MCU5
|
7 583 | -1.3% | 7 709 | 7 469 | 3.2% | 4 796 |
MCZ5
|
7 293 | +1.1% | 7 306 | 7 221 | 1.2% | 231 |
MTH6
|
22 417 | +0.4% | 22 417 | 22 368 | 0.2% | 8 |
MTM5
|
22 657 | -1.1% | 23 130 | 22 100 | 4.7% | 3 310 |
MTU5
|
21 272 | -0.7% | 21 451 | 21 050 | 1.9% | 1 007 |
MTZ5
|
21 576 | +0.8% | 21 576 | 21 422 | 0.7% | 324 |
MVH6
|
579 | +1.2% | 582 | 577 | 0.9% | 291 |
MVM5
|
871 | -1.0% | 894 | 871 | 2.6% | 3 857 |
MVU5
|
850 | +0.4% | 851 | 780 | 9.1% | 32 982 |
MVZ5
|
639 | +0.2% | 645 | 631 | 2.2% | 1 760 |
MMH6
|
2 799 | +0.7% | 2 801 | 2 781 | 0.7% | 1 004 |
MMH7
|
3 184 | -0.3% | 3 184 | 3 184 | 0.0% | 2 |
MMM5
|
2 768 | -0.8% | 2 802 | 2 765 | 1.3% | 37 565 |
MMM6
|
2 922 | +0.7% | 2 923 | 2 905 | 0.6% | 96 |
MMM7
|
3 327 | 0.0% | 3 327 | 3 327 | 0.0% | 10 |
MMU5
|
2 785 | -1.3% | 2 820 | 2 775 | 1.6% | 84 299 |
MMU6
|
2 980 | +1.0% | 2 980 | 2 977 | 0.1% | 17 |
MMU7
|
3 207 | -4.4% | 3 310 | 3 207 | 3.2% | 20 |
MMZ5
|
2 719 | +0.7% | 2 720 | 2 700 | 0.7% | 14 682 |
MMZ6
|
3 054 | +0.7% | 3 054 | 3 054 | 0.0% | 2 |
MMZ7
|
3 421 | -1.7% | 3 477 | 3 417 | 1.8% | 4 |
MYM5
|
1 175 | -1.5% | 1 237 | 1 175 | 5.3% | 473 |
MYU5
|
1 102 | -0.7% | 1 130 | 1 100 | 2.8% | 304 |
MYZ5
|
1 142 | +0.8% | 1 142 | 1 121 | 1.9% | 63 |
NAH6
|
25 485 | 0.0% | 25 500 | 25 462 | 0.1% | 176 |
NAM5
|
21 687 | +0.1% | 21 687 | 21 670 | 0.1% | 47 585 |
NAM6
|
25 592 | -0.2% | 25 646 | 25 592 | 0.2% | 3 |
NAU5
|
24 418 | +0.1% | 24 418 | 24 397 | 0.1% | 161 641 |
NAU6
|
25 689 | -0.1% | 25 689 | 25 669 | 0.1% | 2 |
NAZ5
|
25 474 | +0.1% | 25 494 | 25 450 | 0.2% | 1 225 |
NBM5
|
435 | -0.5% | 443 | 435 | 1.8% | 10 049 |
NBU5
|
411 | -1.0% | 416 | 409 | 1.7% | 13 129 |
NCM5
|
15 005 | +0.4% | 15 005 | 14 950 | 0.4% | 17 |
NCU5
|
15 270 | +0.0% | 15 285 | 15 240 | 0.3% | 63 |
NGF6
|
4 | +0.7% | 4 | 4 | 1.1% | 1 721 |
NGG6
|
4 | +0.3% | 4 | 4 | 0.8% | 74 |
NGH6
|
4 | -0.3% | 4 | 4 | 0.5% | 28 |
NGJ6
|
4 | -0.3% | 4 | 4 | 0.3% | 4 |
NGK5
|
3 | 0.0% | 3 | 3 | 0.0% | 42 210 |
NGK6
|
4 | -0.5% | 4 | 4 | 0.0% | 1 |
NGM5
|
3 | 0.0% | 3 | 3 | 0.0% | 17 746 |
NGN5
|
3 | 0.0% | 3 | 3 | 0.0% | 46 009 |
NGQ5
|
3 | 0.0% | 3 | 3 | 0.0% | 82 176 |
NGU5
|
3 | 0.0% | 3 | 3 | 0.3% | 44 352 |
NGV5
|
3 | +0.3% | 3 | 3 | 0.3% | 14 103 |
NGX5
|
5 | 0.0% | 5 | 5 | 0.0% | 65 818 |
NGZ5
|
5 | +0.8% | 5 | 5 | 1.0% | 18 949 |
NRF6
|
4 | +0.9% | 4 | 4 | 1.1% | 6 161 |
NRG6
|
4 | 0.0% | 4 | 4 | 0.8% | 910 |
NRH6
|
4 | +0.5% | 4 | 4 | 1.1% | 41 |
NRJ6
|
4 | 0.0% | 4 | 4 | 0.0% | 3 |
NRK5
|
3 | 0.0% | 3 | 3 | 0.0% | 46 429 |
NRK6
|
4 | 0.0% | 4 | 4 | 1.0% | 20 |
NRM5
|
3 | +0.3% | 3 | 3 | 0.0% | 48 965 |
NRN5
|
3 | 0.0% | 3 | 3 | 0.0% | 78 131 |
NRQ5
|
3 | 0.0% | 3 | 3 | 0.0% | 133 961 |
NRU5
|
3 | 0.0% | 3 | 3 | 1.7% | 145 372 |
NRV5
|
3 | 0.0% | 3 | 3 | 0.3% | 40 667 |
NRX5
|
5 | 0.0% | 5 | 5 | 0.0% | 160 119 |
NRZ5
|
5 | +0.8% | 5 | 5 | 1.4% | 97 208 |
NCH6
|
15 350 | -0.8% | 15 350 | 15 070 | 1.9% | 2 |
NCZ5
|
14 785 | +0.1% | 14 785 | 14 780 | 0.0% | 2 |
N2H6
|
51 750 | -0.7% | 51 750 | 51 750 | 0.0% | 50 |
N2M5
|
40 069 | +0.1% | 40 084 | 40 026 | 0.1% | 3 243 |
N2U5
|
46 810 | +0.2% | 46 834 | 46 751 | 0.2% | 263 |
N2Z5
|
52 600 | +1.5% | 52 709 | 52 399 | 0.6% | 76 |
NMH6
|
11 165 | +1.1% | 11 165 | 11 128 | 0.3% | 13 |
NMM5
|
11 136 | -1.2% | 11 350 | 11 057 | 2.6% | 3 482 |
NMU5
|
11 172 | -2.2% | 11 452 | 11 155 | 2.7% | 4 462 |
NMZ5
|
10 733 | +0.5% | 10 780 | 10 669 | 1.0% | 306 |
NKM5
|
105 615 | -0.9% | 107 220 | 104 699 | 2.4% | 1 944 |
NKU5
|
121 130 | -1.6% | 123 732 | 121 130 | 2.1% | 1 291 |
NKZ5
|
118 249 | +0.4% | 119 000 | 117 412 | 1.4% | 572 |
OGH6
|
7 446 | -1.2% | 7 446 | 7 446 | 0.0% | 1 |
OGM5
|
7 431 | -2.2% | 7 936 | 6 841 | 16.0% | 134 |
OGU5
|
7 450 | -0.9% | 7 815 | 7 450 | 4.9% | 26 |
OGZ5
|
7 133 | +0.4% | 7 133 | 7 133 | 0.0% | 1 |
OJF6
|
2 | +0.7% | 2 | 2 | 0.6% | 72 |
OJH6
|
2 | 0.0% | 2 | 2 | 0.0% | 3 |
OJN5
|
2 | 0.0% | 2 | 2 | 0.5% | 84 |
OJU5
|
2 | 0.0% | 2 | 2 | 0.4% | 697 |
OJX5
|
2 | 0.0% | 2 | 2 | 0.0% | 536 |
PHH6
|
6 844 | +0.2% | 6 844 | 6 844 | 0.0% | 1 |
PHM5
|
6 296 | -0.2% | 6 507 | 6 247 | 4.2% | 2 664 |
PHU5
|
7 030 | +0.2% | 7 032 | 6 924 | 1.6% | 5 012 |
PHZ5
|
6 670 | +0.2% | 6 671 | 6 656 | 0.2% | 114 |
PIM5
|
5 685 | +0.7% | 5 738 | 5 631 | 1.9% | 14 814 |
PIU5
|
5 997 | -1.4% | 6 078 | 5 931 | 2.5% | 7 742 |
PIZ5
|
4 658 | +0.6% | 4 660 | 4 632 | 0.6% | 1 772 |
PDH6
|
1 514 | -0.1% | 1 517 | 1 514 | 0.2% | 23 |
PDM5
|
1 035 | +0.1% | 1 035 | 1 035 | 0.0% | 751 |
PDM6
|
1 547 | +1.0% | 1 554 | 1 547 | 0.4% | 4 |
PDU5
|
1 149 | 0.0% | 1 149 | 1 149 | 0.0% | 1 867 |
PDU6
|
1 564 | +1.6% | 1 582 | 1 529 | 3.5% | 19 |
PDZ5
|
1 481 | +0.2% | 1 481 | 1 477 | 0.3% | 517 |
PTH6
|
1 724 | +0.2% | 1 733 | 1 721 | 0.7% | 138 |
PTM5
|
1 294 | 0.0% | 1 294 | 1 294 | 0.0% | 659 |
PTM6
|
1 756 | +0.3% | 1 762 | 1 756 | 0.4% | 6 |
PTU5
|
1 391 | 0.0% | 1 391 | 1 391 | 0.0% | 718 |
PTU6
|
1 792 | +2.9% | 1 792 | 1 778 | 0.8% | 8 |
PTZ5
|
1 707 | +0.3% | 1 718 | 1 702 | 0.9% | 2 144 |
PZM5
|
173 394 | 0.0% | 173 829 | 170 566 | 1.9% | 233 |
PZU5
|
230 701 | -0.6% | 234 925 | 228 800 | 2.7% | 1 060 |
PXH6
|
22 122 | +0.3% | 22 143 | 22 056 | 0.4% | 26 |
PXZ5
|
21 690 | +0.3% | 21 712 | 21 601 | 0.5% | 339 |
PSH6
|
1 167 | +0.3% | 1 167 | 1 166 | 0.1% | 10 |
PSM5
|
1 156 | +1.8% | 1 172 | 1 126 | 4.1% | 14 853 |
PSU5
|
1 241 | -2.1% | 1 267 | 1 235 | 2.6% | 16 114 |
PSZ5
|
1 124 | +0.6% | 1 124 | 1 117 | 0.6% | 164 |
R2H6
|
244 | -1.5% | 244 | 244 | 0.0% | 1 |
R2M5
|
210 | +0.6% | 212 | 208 | 1.7% | 136 |
R2U5
|
245 | +1.2% | 245 | 245 | 0.1% | 2 |
R2Z5
|
248 | +0.2% | 248 | 248 | 0.0% | 1 |
RAH6
|
1 775 | +0.2% | 1 812 | 1 775 | 2.1% | 29 |
RAM5
|
2 280 | -1.9% | 2 344 | 2 255 | 3.9% | 1 925 |
RAU5
|
2 056 | -0.9% | 2 071 | 2 046 | 1.2% | 2 920 |
RAZ5
|
1 759 | +0.2% | 1 759 | 1 743 | 0.9% | 255 |
RDH6
|
10 158 | +0.3% | 10 158 | 10 097 | 0.6% | 2 |
RDZ5
|
9 971 | +3.0% | 9 971 | 9 680 | 3.0% | 17 |
RBH6
|
11 973 | +0.2% | 11 977 | 11 945 | 0.3% | 1 030 |
RBM5
|
11 032 | 0.0% | 11 039 | 10 990 | 0.4% | 116 270 |
RBM6
|
12 147 | +0.2% | 12 147 | 12 110 | 0.3% | 59 |
RBU5
|
11 933 | +0.1% | 11 946 | 11 906 | 0.3% | 48 359 |
RBU6
|
12 345 | 0.0% | 12 350 | 12 345 | 0.0% | 118 |
RBZ5
|
11 720 | 0.0% | 11 725 | 11 709 | 0.1% | 1 431 |
RUH6
|
1 054 | +0.6% | 1 054 | 1 054 | 0.0% | 4 |
RUM5
|
1 349 | +1.7% | 1 349 | 1 315 | 2.6% | 12 475 |
RUU5
|
1 197 | -0.5% | 1 200 | 1 173 | 2.3% | 9 441 |
RUZ5
|
1 015 | +0.9% | 1 015 | 1 002 | 1.3% | 492 |
RNH6
|
41 510 | +0.4% | 41 522 | 41 277 | 0.6% | 41 |
RNM5
|
45 800 | +0.5% | 46 075 | 45 253 | 1.8% | 2 862 |
RNM6
|
42 950 | +0.5% | 42 950 | 42 950 | 0.0% | 1 |
RNU5
|
43 350 | -2.0% | 44 224 | 43 196 | 2.4% | 2 241 |
RNU6
|
43 662 | -0.1% | 43 662 | 43 662 | 0.0% | 1 |
RNZ5
|
41 085 | +0.7% | 41 141 | 40 810 | 0.8% | 323 |
RTH6
|
6 199 | +0.6% | 6 199 | 6 163 | 0.6% | 62 |
RTM5
|
5 423 | -0.7% | 5 490 | 5 316 | 3.3% | 10 778 |
RTU5
|
6 315 | -1.0% | 6 388 | 6 272 | 1.8% | 4 074 |
RTZ5
|
5 954 | +0.6% | 5 954 | 5 906 | 0.8% | 308 |
RIH6
|
110 180 | +0.8% | 110 320 | 109 390 | 0.9% | 98 |
RIH7
|
111 420 | +0.9% | 111 420 | 111 420 | 0.0% | 1 |
RIM5
|
110 780 | -0.8% | 112 130 | 110 560 | 1.4% | 15 142 |
RIM6
|
110 000 | +0.8% | 110 000 | 109 860 | 0.1% | 3 |
RIM7
|
106 310 | -1.6% | 106 310 | 106 140 | 0.2% | 6 |
RIU5
|
105 730 | -1.2% | 107 270 | 105 500 | 1.7% | 19 350 |
RIU6
|
110 230 | +1.2% | 110 230 | 108 470 | 1.6% | 2 |
RIZ5
|
110 380 | +0.9% | 110 550 | 109 440 | 1.0% | 2 651 |
RIZ6
|
111 050 | -1.6% | 116 820 | 109 420 | 6.8% | 8 |
RMH6
|
1 102 | +0.8% | 1 104 | 1 096 | 0.7% | 53 |
RMM5
|
1 109 | -0.9% | 1 121 | 1 106 | 1.4% | 3 842 |
RMM6
|
1 100 | +0.3% | 1 100 | 1 100 | 0.0% | 1 |
RMU5
|
1 057 | -1.2% | 1 071 | 1 056 | 1.5% | 5 700 |
RMZ5
|
1 104 | +0.8% | 1 106 | 1 096 | 1.0% | 847 |
RLH6
|
3 307 | +0.9% | 3 307 | 3 279 | 0.9% | 185 |
RLM5
|
3 014 | -0.1% | 3 036 | 2 993 | 1.4% | 5 036 |
RLU5
|
3 218 | -1.1% | 3 262 | 3 189 | 2.3% | 9 809 |
RLZ5
|
3 171 | +0.6% | 3 175 | 3 149 | 0.8% | 827 |
VIF6
|
37 | -0.8% | 37 | 37 | 0.0% | 1 |
VIK5
|
50 | +9.2% | 50 | 46 | 8.0% | 110 |
VIM5
|
35 | -11.7% | 39 | 33 | 20.3% | 213 |
VIN5
|
30 | -5.9% | 33 | 30 | 11.2% | 129 |
VIQ5
|
37 | -6.1% | 38 | 36 | 4.6% | 227 |
VIU5
|
34 | -3.4% | 35 | 31 | 14.1% | 2 342 |
VIV5
|
31 | -2.5% | 33 | 31 | 5.4% | 137 |
VIX5
|
37 | +4.7% | 37 | 35 | 6.6% | 193 |
VIZ5
|
37 | 0.0% | 38 | 37 | 0.1% | 8 |
SDH6
|
38 | +2.1% | 38 | 38 | 1.7% | 17 |
SDZ5
|
38 | +0.7% | 38 | 38 | 0.0% | 1 |
SBERF
|
306 | +0.6% | 306 | 304 | 0.7% | 405 |
SPH6
|
31 696 | +0.5% | 31 696 | 31 614 | 0.3% | 59 |
SPM5
|
30 704 | -1.4% | 31 448 | 30 704 | 2.4% | 1 916 |
SPM6
|
32 633 | +2.5% | 32 633 | 32 513 | 0.4% | 10 |
SPU5
|
30 211 | -0.8% | 30 856 | 30 026 | 2.8% | 2 096 |
SPU6
|
30 784 | +0.9% | 32 275 | 30 505 | 5.8% | 7 |
SPZ5
|
30 449 | +0.6% | 30 449 | 30 263 | 0.6% | 297 |
SRH6
|
31 961 | +0.3% | 32 029 | 31 855 | 0.5% | 494 |
SRM5
|
31 278 | -0.3% | 31 700 | 31 236 | 1.5% | 55 108 |
SRM6
|
32 612 | -0.6% | 32 612 | 32 537 | 0.2% | 3 |
SRU5
|
30 349 | -0.3% | 30 443 | 30 088 | 1.2% | 59 068 |
SRU6
|
31 405 | -1.2% | 31 406 | 31 405 | 0.0% | 4 |
SRZ5
|
30 772 | +0.3% | 30 845 | 30 645 | 0.7% | 6 933 |
SHH6
|
889 | +1.8% | 889 | 871 | 2.1% | 2 172 |
SHM5
|
1 230 | -1.6% | 1 256 | 1 230 | 2.1% | 2 980 |
SHU5
|
1 130 | -3.8% | 1 167 | 1 130 | 3.3% | 4 503 |
SHZ5
|
1 681 | +1.4% | 1 681 | 1 663 | 1.1% | 1 030 |
SZH6
|
1 288 | +0.2% | 1 288 | 1 283 | 0.4% | 8 |
SZM5
|
1 540 | -0.7% | 1 575 | 1 537 | 2.5% | 19 487 |
SZU5
|
1 444 | -1.3% | 1 455 | 1 424 | 2.2% | 10 321 |
SZZ5
|
1 239 | +0.6% | 1 239 | 1 233 | 0.5% | 594 |
SiH6
|
80 142 | -1.0% | 81 363 | 80 100 | 1.6% | 62 880 |
SiM5
|
78 473 | +0.3% | 78 688 | 78 200 | 0.6% | 432 275 |
SiM6
|
83 061 | -0.8% | 84 139 | 82 945 | 1.4% | 1 993 |
SiU5
|
83 169 | -0.1% | 83 421 | 82 912 | 0.6% | 335 541 |
SiU6
|
85 680 | -1.0% | 86 743 | 85 630 | 1.3% | 166 |
SiZ5
|
77 720 | -1.1% | 78 976 | 77 656 | 1.7% | 831 813 |
SiZ6
|
88 500 | -0.2% | 89 598 | 88 005 | 1.8% | 53 |
SOH6
|
5 178 | +0.4% | 5 196 | 5 166 | 0.6% | 5 |
SOM5
|
5 337 | -1.3% | 5 432 | 5 327 | 2.0% | 3 724 |
SOU5
|
5 105 | -1.1% | 5 194 | 5 102 | 1.8% | 1 759 |
SOZ5
|
4 969 | +0.5% | 4 985 | 4 945 | 0.8% | 905 |
SVH6
|
57 | +0.1% | 57 | 57 | 0.2% | 2 193 |
SVM5
|
36 | 0.0% | 36 | 36 | 0.0% | 24 848 |
SVM6
|
58 | +0.2% | 58 | 58 | 0.2% | 43 |
SVU5
|
42 | 0.0% | 42 | 42 | 0.0% | 11 916 |
SVU6
|
59 | +0.2% | 59 | 59 | 0.2% | 33 |
SVZ5
|
57 | +0.1% | 57 | 57 | 0.3% | 11 414 |
SSH6
|
987 | +0.7% | 988 | 981 | 0.7% | 1 887 |
SSM5
|
1 167 | -0.1% | 1 180 | 1 159 | 1.8% | 45 825 |
SSU5
|
1 101 | -1.5% | 1 118 | 1 099 | 1.7% | 59 184 |
SSZ5
|
946 | +1.0% | 946 | 938 | 0.9% | 5 931 |
SGH6
|
40 491 | +0.3% | 40 491 | 40 321 | 0.4% | 42 |
SGM5
|
51 450 | -0.1% | 51 799 | 50 827 | 1.9% | 682 |
SGU5
|
43 506 | -1.4% | 44 127 | 43 188 | 2.2% | 803 |
SGZ5
|
38 843 | +0.4% | 38 850 | 38 641 | 0.5% | 265 |
SNH6
|
22 529 | +0.3% | 22 557 | 22 441 | 0.5% | 48 |
SNM5
|
22 332 | -0.5% | 22 644 | 21 670 | 4.5% | 6 736 |
SNU5
|
22 349 | -2.4% | 22 855 | 22 181 | 3.0% | 1 590 |
SNZ5
|
21 682 | +0.7% | 21 688 | 21 507 | 0.8% | 330 |
S0H6
|
842 | -0.4% | 846 | 842 | 0.5% | 6 |
S0M5
|
1 025 | +0.1% | 1 037 | 1 025 | 1.2% | 5 597 |
S0U5
|
1 024 | -2.2% | 1 047 | 1 020 | 2.6% | 3 544 |
S0Z5
|
809 | +0.4% | 809 | 806 | 0.4% | 22 |
SQH6
|
57 | +0.1% | 57 | 57 | 0.0% | 1 |
SQM5
|
41 | -0.5% | 42 | 41 | 2.4% | 842 |
SQU5
|
50 | +0.3% | 50 | 49 | 0.3% | 2 216 |
SQZ5
|
55 | +0.1% | 55 | 55 | 0.1% | 9 |
SEM5
|
2 187 | -1.9% | 2 272 | 2 187 | 3.9% | 7 178 |
SEU5
|
2 445 | -0.2% | 2 482 | 2 421 | 2.5% | 15 033 |
SEZ5
|
2 679 | +2.1% | 2 679 | 2 617 | 2.4% | 10 878 |
SFH6
|
687 | +0.1% | 687 | 687 | 0.1% | 103 |
SFM5
|
597 | +0.0% | 597 | 597 | 0.0% | 21 191 |
SFM6
|
692 | +0.1% | 692 | 692 | 0.0% | 2 |
SFU5
|
662 | +0.0% | 662 | 662 | 0.0% | 25 167 |
SFU6
|
699 | +0.3% | 699 | 699 | 0.0% | 1 |
SFZ5
|
684 | +0.1% | 685 | 683 | 0.3% | 484 |
SXH6
|
5 753 | -0.8% | 5 947 | 5 728 | 3.8% | 156 |
SXM5
|
5 341 | -1.0% | 5 400 | 5 339 | 1.1% | 386 |
SXU5
|
5 544 | -0.2% | 5 550 | 5 539 | 0.2% | 183 |
SXZ5
|
5 757 | 0.0% | 5 757 | 5 757 | 0.0% | 1 |
SuF6
|
49 580 | -2.2% | 49 580 | 49 580 | 0.0% | 1 |
SuK5
|
56 520 | +0.8% | 56 540 | 56 260 | 0.5% | 8 |
SuM5
|
51 050 | -0.2% | 51 160 | 50 620 | 1.1% | 49 |
SuN5
|
51 680 | -0.4% | 51 890 | 51 610 | 0.5% | 224 |
SuQ5
|
50 950 | -0.1% | 51 320 | 50 510 | 1.6% | 50 |
SuU5
|
48 250 | +0.0% | 48 250 | 48 090 | 0.3% | 13 |
SuV5
|
46 260 | -0.2% | 46 590 | 46 060 | 1.2% | 597 |
SuX5
|
46 570 | +1.2% | 46 570 | 46 570 | 0.0% | 1 |
SuZ5
|
49 100 | +0.4% | 49 110 | 49 100 | 0.0% | 2 |
SAH6
|
28 | +0.0% | 28 | 28 | 0.0% | 1 |
SAK5
|
32 | -2.8% | 33 | 32 | 3.5% | 7 |
SAK6
|
27 | +0.1% | 27 | 27 | 2.8% | 14 |
SAN5
|
27 | -0.8% | 28 | 27 | 1.1% | 32 |
SAV5
|
29 | -0.6% | 29 | 29 | 0.9% | 14 |
SCH6
|
1 370 | +0.8% | 1 371 | 1 365 | 0.4% | 20 |
SCM5
|
1 626 | +4.5% | 1 633 | 1 559 | 4.7% | 9 032 |
SCU5
|
1 347 | -1.7% | 1 375 | 1 342 | 2.5% | 20 936 |
SCZ5
|
1 320 | +1.2% | 1 320 | 1 305 | 1.1% | 1 492 |
SiH7
|
92 054 | -0.2% | 92 054 | 91 249 | 0.9% | 4 |
SiM7
|
94 696 | -0.7% | 94 696 | 94 696 | 0.0% | 1 |
TBH6
|
3 257 | +0.5% | 3 257 | 3 242 | 0.5% | 685 |
TBM5
|
3 171 | -0.7% | 3 219 | 3 169 | 1.6% | 30 203 |
TBU5
|
3 146 | -0.7% | 3 169 | 3 113 | 1.8% | 34 579 |
TBZ5
|
3 162 | +0.6% | 3 165 | 3 144 | 0.7% | 1 624 |
TTH6
|
62 582 | +0.7% | 62 662 | 62 123 | 0.9% | 18 |
TTM5
|
65 520 | -1.4% | 66 352 | 64 991 | 2.1% | 740 |
TTU5
|
62 526 | -0.9% | 63 361 | 61 991 | 2.2% | 1 857 |
TTZ5
|
61 027 | +0.8% | 61 375 | 60 570 | 1.3% | 166 |
TPH6
|
5 854 | +0.9% | 5 854 | 5 795 | 1.0% | 3 |
TPM5
|
6 267 | +0.0% | 6 281 | 6 192 | 1.4% | 1 053 |
TPU5
|
5 896 | -1.7% | 6 030 | 5 894 | 2.3% | 484 |
TPZ5
|
5 695 | +0.7% | 5 709 | 5 656 | 0.9% | 143 |
TCH6
|
637 | +2.1% | 637 | 631 | 0.9% | 3 |
TCU5
|
641 | +0.3% | 641 | 641 | 0.0% | 1 |
TCZ5
|
612 | -0.7% | 612 | 612 | 0.0% | 1 |
TLH6
|
92 | -0.5% | 92 | 91 | 0.7% | 350 |
TLU5
|
89 | +0.1% | 89 | 89 | 0.3% | 509 |
TLZ5
|
91 | +0.2% | 91 | 90 | 0.6% | 40 |
TNH6
|
1 383 | +0.3% | 1 388 | 1 377 | 0.8% | 658 |
TNM5
|
1 333 | +0.3% | 1 350 | 1 325 | 1.9% | 13 610 |
TNU5
|
1 251 | -1.0% | 1 267 | 1 249 | 1.4% | 28 006 |
TNZ5
|
1 332 | +0.6% | 1 335 | 1 320 | 1.1% | 3 146 |
TYH6
|
2 | -0.6% | 2 | 2 | 0.5% | 3 |
TYM5
|
2 | -0.5% | 2 | 2 | 0.5% | 589 |
TYM6
|
2 | -1.6% | 2 | 2 | 0.0% | 1 |
TYU5
|
2 | -1.4% | 2 | 2 | 2.4% | 7 428 |
TYZ5
|
2 | -0.5% | 2 | 2 | 2.2% | 17 |
FFK5
|
35 | -2.0% | 35 | 35 | 0.7% | 197 |
FFM5
|
33 | -0.2% | 33 | 33 | 0.3% | 39 |
FFN5
|
34 | +0.0% | 35 | 34 | 0.5% | 162 |
FFQ5
|
32 | +0.2% | 32 | 32 | 0.3% | 288 |
FFU5
|
32 | -0.5% | 32 | 32 | 1.9% | 364 |
FFV5
|
31 | -0.2% | 31 | 31 | 0.3% | 944 |
FFX5
|
29 | -0.1% | 29 | 29 | 0.2% | 1 622 |
FFZ5
|
29 | +0.6% | 29 | 29 | 0.7% | 165 |
CAH6
|
1 | +0.7% | 1 | 1 | 0.0% | 1 |
CAM5
|
1 | 0.0% | 1 | 1 | 0.7% | 4 |
CAU5
|
1 | 0.0% | 1 | 1 | 0.7% | 2 |
CAZ5
|
1 | -0.7% | 1 | 1 | 0.0% | 3 |
CFH6
|
1 | -1.2% | 1 | 1 | 5.0% | 18 |
CFM5
|
1 | 0.0% | 1 | 1 | 2.5% | 13 |
CFU5
|
1 | -1.3% | 1 | 1 | 1.3% | 46 |
CFZ5
|
1 | 0.0% | 1 | 1 | 1.3% | 14 |
UCH6
|
7 | 0.0% | 7 | 7 | 0.3% | 4 916 |
UCM5
|
7 | +0.1% | 7 | 7 | 1.0% | 132 637 |
UCM6
|
7 | -0.7% | 7 | 7 | 0.6% | 6 |
UCU5
|
7 | +0.3% | 7 | 7 | 0.4% | 22 285 |
UCU6
|
7 | +0.9% | 7 | 7 | 0.0% | 2 |
UCZ5
|
7 | -0.1% | 7 | 7 | 0.1% | 37 313 |
JPH6
|
156 | -0.9% | 156 | 156 | 0.3% | 31 |
JPM5
|
145 | +1.5% | 146 | 145 | 0.1% | 67 |
JPU5
|
147 | +0.4% | 147 | 147 | 0.5% | 82 |
JPZ5
|
156 | +0.0% | 156 | 156 | 0.3% | 68 |
UTM5
|
533 | -1.3% | 533 | 533 | 0.0% | 1 |
UTU5
|
522 | +0.9% | 522 | 522 | 0.0% | 1 |
UTZ5
|
521 | 0.0% | 521 | 521 | 0.0% | 1 |
UNH6
|
15 672 | +0.6% | 15 737 | 15 672 | 0.4% | 9 |
UNZ5
|
15 040 | +0.6% | 15 137 | 15 012 | 0.8% | 91 |
USDRUBF
|
77 | -1.2% | 79 | 77 | 1.8% | 202 376 |
VKH6
|
2 899 | +0.6% | 2 899 | 2 879 | 0.7% | 377 |
VKM5
|
2 670 | +0.1% | 2 700 | 2 631 | 2.6% | 12 976 |
VKU5
|
3 051 | -0.6% | 3 108 | 3 051 | 1.9% | 16 604 |
VKZ5
|
2 775 | +0.8% | 2 778 | 2 755 | 0.8% | 928 |
VBH6
|
7 782 | +1.4% | 7 828 | 7 676 | 2.0% | 11 133 |
VBM5
|
9 782 | +0.4% | 9 869 | 9 705 | 1.7% | 27 574 |
VBU5
|
7 256 | +0.7% | 7 277 | 7 098 | 2.5% | 200 711 |
VBZ5
|
7 478 | +1.6% | 7 513 | 7 360 | 2.1% | 34 796 |
W4N5
|
17 200 | +0.6% | 17 260 | 17 090 | 1.0% | 54 |
W4Q5
|
16 370 | +0.2% | 16 480 | 16 270 | 1.3% | 93 |
W4U5
|
16 580 | +0.3% | 16 580 | 16 510 | 0.4% | 235 |
W4F6
|
16 720 | -0.5% | 16 780 | 16 660 | 0.7% | 17 |
W4G6
|
16 790 | -0.7% | 16 870 | 16 790 | 0.5% | 10 |
W4H6
|
17 220 | -0.5% | 17 220 | 17 220 | 0.0% | 1 |
W4J6
|
17 250 | +0.1% | 17 250 | 17 250 | 0.0% | 3 |
W4K5
|
16 210 | +0.1% | 16 210 | 16 190 | 0.1% | 25 |
W4K6
|
17 500 | -0.6% | 17 500 | 17 500 | 0.0% | 1 |
W4M5
|
15 580 | +0.9% | 15 590 | 15 400 | 1.2% | 286 |
W4M6
|
17 320 | +0.8% | 17 320 | 17 320 | 0.0% | 1 |
W4N6
|
17 440 | -0.6% | 17 440 | 17 440 | 0.0% | 1 |
W4Q6
|
17 660 | -0.1% | 17 660 | 17 660 | 0.0% | 2 |
W4U6
|
17 240 | -1.4% | 17 430 | 17 240 | 1.1% | 3 |
W4V5
|
16 400 | -0.1% | 16 420 | 16 390 | 0.2% | 10 |
W4V6
|
14 000 | 0.0% | 14 080 | 13 100 | 7.5% | 4 |
W4X5
|
16 160 | -0.2% | 16 220 | 16 160 | 0.4% | 149 |
W4Z5
|
16 530 | -0.1% | 16 530 | 16 470 | 0.4% | 3 |
WUH6
|
936 | +0.8% | 939 | 935 | 0.4% | 134 |
WUM5
|
1 689 | +1.1% | 1 707 | 1 661 | 2.8% | 13 868 |
WUU5
|
1 123 | -3.4% | 1 157 | 1 115 | 3.8% | 37 715 |
WUZ5
|
916 | +1.2% | 916 | 895 | 2.3% | 2 329 |
X5M5
|
3 326 | -0.2% | 3 381 | 3 326 | 1.7% | 6 541 |
X5H6
|
2 497 | +0.2% | 2 500 | 2 490 | 0.4% | 854 |
X5U5
|
2 941 | +0.5% | 2 962 | 2 890 | 2.5% | 23 835 |
X5Z5
|
2 741 | +0.4% | 2 742 | 2 726 | 0.6% | 1 487 |
XIH6
|
44 | -0.6% | 44 | 43 | 2.0% | 48 |
XIU5
|
57 | +1.5% | 57 | 57 | 0.7% | 37 |
XIZ5
|
42 | -0.4% | 42 | 42 | 0.0% | 1 |
YDH6
|
4 408 | +0.4% | 4 416 | 4 396 | 0.5% | 335 |
YDM5
|
4 097 | +1.3% | 4 097 | 4 030 | 1.7% | 27 220 |
YDU5
|
4 142 | -0.4% | 4 177 | 4 102 | 1.8% | 27 267 |
YDZ5
|
4 244 | +0.8% | 4 246 | 4 212 | 0.8% | 3 804 |
ZCH6
|
3 177 | +1.5% | 3 196 | 3 123 | 2.3% | 20 |
ZCM5
|
2 629 | +0.7% | 2 662 | 2 629 | 1.3% | 4 |
ZCU5
|
2 995 | +2.9% | 2 995 | 2 981 | 0.5% | 10 |
ZCZ5
|
3 190 | +0.5% | 3 190 | 3 184 | 0.2% | 11 |