| Тикер | Цена | % за день | Макс за 24ч. | Мин за 24ч. | Спред | Объем лотов за 24ч |
|---|---|---|---|---|---|---|
ARK Fintech Innovation ETF (ARKF)
|
39 $ | -1.3% | 39 $ | 39 $ | 1.7% | 281 100 |
ChinaAMC CSI 300 Index ETF (83188)
|
41 ¥ | +0.2% | 41 ¥ | 41 ¥ | 0.5% | 95 600 |
ChinaAMC CSI 300 Index ETF (3188)
|
56 HK$ | +1.1% | 57 HK$ | 55 HK$ | 2.0% | 5 156 578 |
Communication Services Select Sector SPDR Fund (XLC)
|
118 $ | +1.1% | 118 $ | 116 $ | 1.7% | 7 131 100 |
Consumer Discretionary Select Sector SPDR (XLY)
|
117 $ | -0.2% | 117 $ | 116 $ | 1.1% | 9 636 200 |
CSOP FTSE China A50 ETF (82822)
|
13 ¥ | -0.3% | 13 ¥ | 13 ¥ | 1.6% | 24 400 |
CSOP FTSE China A50 ETF (2822)
|
15 HK$ | -0.1% | 15 HK$ | 15 HK$ | 0.9% | 1 381 042 |
CSOP Hang Seng TECH Index ETF (3033)
|
5 HK$ | +0.6% | 5 HK$ | 5 HK$ | 1.6% | 1 710 054 063 |
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
|
22 $ | -0.4% | 23 $ | 22 $ | 1.1% | 97 300 |
Direxion Daily Financial Bear 3X Shares (FAZ)
|
42 $ | +1.8% | 41 $ | 41 $ | 1.3% | 12 798 |
Direxion Daily Financial Bull 3X Shares (FAS)
|
135 $ | -6.0% | 140 $ | 131 $ | 6.4% | 1 180 400 |
Direxion Daily FTSE China Bull 3X Shares ETF (YINN)
|
38 $ | -0.8% | 38 $ | 38 $ | 1.8% | 1 150 700 |
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
|
4 $ | -3.5% | 4 $ | 4 $ | 3.1% | 105 085 000 |
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
|
314 $ | +3.4% | 314 $ | 305 $ | 2.9% | 637 800 |
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
|
66 $ | +1.0% | 67 $ | 63 $ | 6.2% | 911 300 |
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
|
357 $ | +3.3% | 357 $ | 343 $ | 4.3% | 235 700 |
Direxion Daily S&P 500 Bull 3X Shares (SPXL)
|
220 $ | -1.4% | 220 $ | 215 $ | 2.3% | 2 711 700 |
Direxion Daily Semiconductors Bear 3x Shares (SOXS)
|
2 $ | +4.1% | 2 $ | 2 $ | 5.1% | 727 354 400 |
Direxion Daily Semiconductors Bull 3x Shares (SOXL)
|
62 $ | -3.9% | 64 $ | 61 $ | 5.1% | 69 890 000 |
Direxion Daily Small Cap Bull 3X Shares (TNA)
|
53 $ | -5.1% | 54 $ | 52 $ | 3.6% | 10 544 400 |
Direxion Daily Technology Bull 3X Shares (TECL)
|
101 $ | -4.9% | 103 $ | 99 $ | 4.1% | 1 203 200 |
First Trust Nasdaq Cybersecurity ETF (CIBR)
|
63 $ | -1.5% | 63 $ | 62 $ | 1.9% | 1 376 200 |
Global X Autonomous & Electric Vehicles ETF (DRIV)
|
33 $ | -1.5% | 33 $ | 32 $ | 1.1% | 27 200 |
Global X Copper Miners ETF (COPX)
|
96 $ | +1.3% | 97 $ | 95 $ | 2.2% | 5 125 500 |
Global X Lithium & Battery Tech ETF (LIT)
|
75 $ | -0.5% | 76 $ | 75 $ | 1.1% | 225 300 |
Global X Robotics & Artificial Intelligence ETF (BOTZ)
|
39 $ | -1.2% | 39 $ | 39 $ | 0.7% | 1 287 100 |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (GSLC)
|
132 $ | -0.6% | 132 $ | 132 $ | 0.6% | 293 200 |
Hang Seng China Enterprises Index ETF (2828)
|
91 HK$ | +0.9% | 91 HK$ | 90 HK$ | 1.2% | 59 283 073 |
Hang Seng China Enterprises Index ETF (82828)
|
80 ¥ | +0.9% | 80 ¥ | 80 ¥ | 0.0% | 4 200 |
Invesco BuyBack Achievers ETF (PKW)
|
138 $ | -0.9% | 138 $ | 137 $ | 1.1% | 22 000 |
Invesco China Technology ETF (CQQQ)
|
52 $ | -0.4% | 52 $ | 52 $ | 0.9% | 797 800 |
Invesco KBW Bank ETF (KBWB)
|
82 $ | -4.9% | 85 $ | 81 $ | 4.5% | 3 486 500 |
Invesco QQQ Trust, Series 1 (QQQ)
|
607 $ | -0.3% | 608 $ | 602 $ | 1.0% | 68 012 000 |
Invesco S&P 500 Equal Weight ETF (RSP)
|
205 $ | +0.1% | 205 $ | 203 $ | 1.1% | 16 232 200 |
Invesco S&P 500 Low Volatility ETF (SPLV)
|
77 $ | +0.8% | 77 $ | 77 $ | 1.0% | 4 706 900 |
Invesco S&P 500 Pure Value ETF (RPV)
|
112 $ | +0.5% | 112 $ | 111 $ | 1.3% | 61 700 |
iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB)
|
53 $ | +0.1% | 53 $ | 53 $ | 0.1% | 3 378 400 |
iShares 20+ Year Treasury Bond ETF (TLT)
|
91 $ | +0.6% | 91 $ | 91 $ | 0.3% | 50 069 900 |
iShares Biotechnology ETF (IBB)
|
175 $ | +0.9% | 176 $ | 172 $ | 2.0% | 1 386 400 |
iShares China Large-Cap ETF (FXI)
|
37 $ | -0.3% | 37 $ | 37 $ | 0.6% | 28 488 100 |
iShares Core High Dividend ETF (HDV)
|
140 $ | +1.2% | 140 $ | 139 $ | 1.3% | 572 400 |
iShares Core MSCI Asia ex Japan ETF (3010)
|
82 HK$ | -0.7% | 82 HK$ | 81 HK$ | 1.4% | 53 314 |
iShares Core MSCI Asia ex Japan ETF (83010)
|
72 ¥ | -0.4% | 72 ¥ | 72 ¥ | 0.1% | 100 |
iShares Core MSCI EAFE ETF (IEFA)
|
98 $ | -0.1% | 99 $ | 98 $ | 0.6% | 18 056 300 |
iShares Core MSCI Emerging Markets ETF (IEMG)
|
77 $ | -0.1% | 77 $ | 76 $ | 0.9% | 25 774 500 |
iShares Core MSCI Total International Stock ETF (IXUS)
|
94 $ | -0.2% | 94 $ | 94 $ | 0.7% | 8 692 100 |
iShares Core S&P 500 ETF (IVV)
|
689 $ | -0.4% | 690 $ | 685 $ | 0.8% | 7 612 500 |
iShares Core S&P Mid-Cap ETF (IJH)
|
71 $ | -0.8% | 72 $ | 71 $ | 1.0% | 13 879 600 |
iShares Core S&P Small-Cap ETF (IJR)
|
130 $ | -1.3% | 130 $ | 129 $ | 1.1% | 6 141 600 |
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
|
150 $ | -0.6% | 150 $ | 149 $ | 0.7% | 5 846 200 |
iShares Core S&P U.S. Value ETF (IUSV)
|
108 $ | +0.0% | 108 $ | 107 $ | 0.9% | 639 900 |
iShares Core U.S. Aggregate Bond ETF (AGG)
|
101 $ | +0.2% | 101 $ | 101 $ | 0.1% | 9 033 500 |
iShares Edge MSCI Min Vol USA ETF (USMV)
|
98 $ | +1.0% | 98 $ | 96 $ | 1.6% | 3 588 500 |
iShares Edge MSCI USA Momentum Factor ETF (MTUM)
|
253 $ | -0.8% | 253 $ | 251 $ | 1.1% | 554 100 |
iShares Edge MSCI USA Quality Factor ETF (QUAL)
|
205 $ | +0.0% | 205 $ | 203 $ | 0.9% | 2 188 400 |
iShares ESG Aware MSCI EAFE ETF (ESGD)
|
104 $ | -0.2% | 105 $ | 104 $ | 0.6% | 265 400 |
iShares ESG Aware MSCI EM ETF (ESGE)
|
50 $ | -0.4% | 50 $ | 50 $ | 0.9% | 1 539 000 |
iShares ESG Aware MSCI USA ETF (ESGU)
|
149 $ | -0.4% | 149 $ | 148 $ | 0.8% | 292 600 |
iShares Europe ETF (IEV)
|
74 $ | -0.4% | 74 $ | 74 $ | 0.7% | 285 300 |
iShares Expanded Tech-Software Sector ETF (IGV)
|
82 $ | -1.3% | 82 $ | 80 $ | 2.0% | 25 109 400 |
iShares FTSE China A50 ETF (2823)
|
16 HK$ | -0.5% | 16 HK$ | 16 HK$ | 1.0% | 10 509 156 |
iShares FTSE China A50 ETF (82823)
|
14 ¥ | -0.1% | 14 ¥ | 14 ¥ | 0.4% | 63 700 |
iShares Global Clean Energy ETF (ICLN)
|
18 $ | -2.4% | 19 $ | 18 $ | 3.1% | 7 179 800 |
iShares Global Energy ETF (IXC)
|
52 $ | +1.7% | 52 $ | 51 $ | 1.7% | 513 300 |
iShares Global Financials ETF (IXG)
|
120 $ | -1.8% | 121 $ | 120 $ | 1.2% | 27 800 |
iShares Gold Trust (IAU)
|
99 $ | +1.3% | 99 $ | 98 $ | 1.0% | 9 210 100 |
iShares Hang Seng TECH ETF (3067)
|
11 HK$ | +0.6% | 11 HK$ | 11 HK$ | 1.7% | 31 513 218 |
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
|
81 $ | -0.2% | 81 $ | 81 $ | 0.2% | 62 429 100 |
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
|
112 $ | 0.0% | 112 $ | 112 $ | 0.2% | 48 343 700 |
iShares International Treasury Bond (IGOV)
|
43 $ | +0.3% | 43 $ | 43 $ | 0.9% | 248 200 |
iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)
|
98 $ | +0.1% | 98 $ | 97 $ | 0.3% | 8 824 800 |
iShares Latin America 40 ETF (ILF)
|
36 $ | -0.9% | 37 $ | 36 $ | 1.4% | 6 196 600 |
iShares MSCI ACWI ETF (ACWI)
|
147 $ | -0.4% | 148 $ | 147 $ | 0.6% | 7 754 000 |
iShares MSCI ACWI ex US ETF (ACWX)
|
74 $ | -0.2% | 75 $ | 74 $ | 0.7% | 2 265 700 |
iShares MSCI All Country Asia ex-Japan ETF (AAXJ)
|
107 $ | -0.1% | 107 $ | 106 $ | 1.0% | 986 300 |
iShares MSCI Australia ETF (EWA)
|
30 $ | -0.2% | 30 $ | 30 $ | 0.8% | 6 244 800 |
iShares MSCI Brazil ETF (EWZ)
|
39 $ | -1.0% | 39 $ | 39 $ | 1.3% | 28 446 000 |
iShares MSCI Canada ETF (EWC)
|
58 $ | -0.3% | 59 $ | 58 $ | 1.7% | 3 078 100 |
iShares MSCI China A ETF (CNYA)
|
36 $ | +0.5% | 36 $ | 36 $ | 0.3% | 37 600 |
iShares MSCI China ETF (MCHI)
|
59 $ | -0.3% | 59 $ | 59 $ | 0.6% | 3 239 500 |
iShares MSCI EAFE Small-Cap ETF (SCZ)
|
86 $ | +0.1% | 86 $ | 86 $ | 0.5% | 3 319 500 |
iShares MSCI EAFE Value ETF (EFV)
|
80 $ | -0.1% | 80 $ | 80 $ | 0.7% | 3 289 000 |
iShares MSCI Emerging Markets ETF (EEM)
|
63 $ | -0.2% | 66 $ | 62 $ | 6.2% | 34 530 700 |
iShares MSCI EMU ETF (EZU)
|
69 $ | -0.7% | 69 $ | 68 $ | 0.9% | 1 944 600 |
iShares MSCI Europe Financials ETF (EUFN)
|
38 $ | -1.5% | 38 $ | 38 $ | 1.6% | 1 460 400 |
iShares MSCI France ETF (EWQ)
|
48 $ | -1.0% | 48 $ | 48 $ | 0.9% | 377 700 |
iShares MSCI Global Select Metals & Mining Producers ETF (PICK)
|
64 $ | +0.3% | 65 $ | 64 $ | 1.2% | 391 700 |
iShares MSCI India ETF (INDA)
|
52 $ | -0.6% | 52 $ | 52 $ | 0.6% | 6 836 900 |
iShares MSCI Indonesia ETF (EIDO)
|
18 $ | -0.4% | 18 $ | 18 $ | 0.7% | 631 400 |
iShares MSCI International Quality Factor ETF (IQLT)
|
50 $ | +0.3% | 50 $ | 50 $ | 0.7% | 1 841 800 |
iShares MSCI Italy ETF (EWI)
|
57 $ | -1.0% | 58 $ | 57 $ | 1.1% | 432 000 |
iShares MSCI Malaysia ETF (EWM)
|
29 $ | -1.5% | 29 $ | 29 $ | 0.6% | 647 000 |
iShares MSCI Mexico ETF (EWW)
|
81 $ | +0.4% | 82 $ | 80 $ | 2.1% | 4 039 400 |
iShares MSCI Pacific ex Japan ETF (EPP)
|
57 $ | 0.0% | 57 $ | 57 $ | 0.6% | 353 500 |
iShares MSCI Singapore ETF (EWS)
|
29 $ | -0.1% | 29 $ | 29 $ | 0.7% | 798 000 |
iShares MSCI South Africa ETF (EZA)
|
82 $ | +1.0% | 82 $ | 81 $ | 1.4% | 333 300 |
iShares MSCI Spain ETF (EWP)
|
57 $ | -1.5% | 58 $ | 57 $ | 1.6% | 287 900 |
iShares MSCI Thailand ETF (THD)
|
75 $ | +0.3% | 75 $ | 75 $ | 0.3% | 140 800 |
iShares MSCI Turkey ETF (TUR)
|
41 $ | -1.5% | 41 $ | 41 $ | 0.8% | 814 300 |
iShares MSCI United Kingdom ETF (EWU)
|
49 $ | +0.1% | 49 $ | 49 $ | 0.7% | 2 144 000 |
iShares MSCI USA Value Factor (VLUE)
|
151 $ | -0.2% | 151 $ | 149 $ | 0.9% | 728 100 |
iShares Russell 1000 ETF (IWB)
|
376 $ | -0.5% | 377 $ | 374 $ | 0.8% | 1 421 600 |
iShares Russell 1000 Growth ET (IWF)
|
450 $ | -0.9% | 451 $ | 447 $ | 0.9% | 4 784 900 |
iShares Russell 1000 Value ETF (IWD)
|
226 $ | +0.1% | 226 $ | 223 $ | 1.0% | 3 209 500 |
iShares Russell 2000 ETF (IWM)
|
261 $ | -1.7% | 263 $ | 260 $ | 1.2% | 40 585 300 |
iShares Russell 2000 Growth ETF (IWO)
|
335 $ | -1.6% | 336 $ | 333 $ | 1.2% | 593 800 |
iShares Russell 2000 Value ETF (IWN)
|
198 $ | -1.6% | 199 $ | 196 $ | 1.2% | 522 700 |
iShares Russell Mid-Cap ETF (IWR)
|
103 $ | -0.4% | 103 $ | 102 $ | 0.9% | 2 220 300 |
iShares Russell Mid-Cap Growth ETF (IWP)
|
137 $ | -1.0% | 137 $ | 135 $ | 1.0% | 568 500 |
iShares S&P 100 ETF (OEF)
|
335 $ | -0.6% | 335 $ | 333 $ | 0.7% | 749 000 |
iShares Select Dividend ETF (DVY)
|
156 $ | -0.3% | 156 $ | 155 $ | 0.8% | 308 400 |
iShares Semiconductor ETF (SOXX)
|
352 $ | -1.3% | 354 $ | 348 $ | 1.6% | 6 226 200 |
iShares Silver Trust (SLV)
|
85 $ | +5.6% | 85 $ | 82 $ | 3.5% | 69 179 200 |
iShares TIPS Bond ETF (TIP)
|
112 $ | +0.2% | 112 $ | 112 $ | 0.2% | 2 462 700 |
iShares U.S. Energy ETF (IYE)
|
59 $ | +1.6% | 59 $ | 58 $ | 2.2% | 1 097 900 |
iShares U.S. Financials ETF (IYF)
|
123 $ | -2.4% | 124 $ | 122 $ | 2.3% | 645 800 |
iShares U.S. Home Construction ETF (ITB)
|
108 $ | +0.3% | 108 $ | 106 $ | 2.0% | 2 411 600 |
iShares U.S. Real Estate ETF (IYR)
|
101 $ | +0.2% | 102 $ | 101 $ | 1.1% | 7 241 300 |
iShares U.S. Technology ETF (IYW)
|
190 $ | -1.9% | 191 $ | 189 $ | 1.3% | 2 135 700 |
iShares U.S. Transportation ETF (IYT)
|
82 $ | -0.5% | 82 $ | 81 $ | 1.1% | 460 800 |
KraneShares CSI China Internet ETF (KWEB)
|
31 $ | -1.3% | 31 $ | 31 $ | 1.0% | 21 994 600 |
ProShares Short 20+ Year Treasury (TBF)
|
23 $ | -0.4% | 23 $ | 23 $ | 0.3% | 69 100 |
ProShares Ultra 20+ Year Treasury (UBT)
|
18 $ | +0.8% | 18 $ | 18 $ | 0.7% | 153 200 |
ProShares Ultra QQQ (QLD)
|
68 $ | -0.7% | 68 $ | 67 $ | 2.1% | 3 736 400 |
ProShares UltraPro Dow30 ETF (UDOW)
|
60 $ | -3.3% | 61 $ | 59 $ | 2.6% | 4 353 800 |
ProShares UltraPro QQQ (TQQQ)
|
49 $ | -1.1% | 50 $ | 48 $ | 3.1% | 93 427 300 |
ProShares UltraPro Russell2000 (URTY)
|
62 $ | -5.2% | 63 $ | 60 $ | 3.6% | 1 374 900 |
ProShares UltraPro Short 20+ Year Treasury (TTT)
|
59 $ | -1.5% | 60 $ | 59 $ | 0.7% | 5 900 |
Real Estate Select Sector SPDR (XLRE)
|
44 $ | +0.5% | 44 $ | 44 $ | 1.2% | 10 825 600 |
Schwab Emerging Markets Equity ETF (SCHE)
|
35 $ | -0.5% | 35 $ | 35 $ | 0.6% | 3 275 900 |
Schwab U.S. Broad Market ETF (SCHB)
|
26 $ | -0.5% | 27 $ | 26 $ | 0.7% | 10 233 900 |
Schwab U.S. Large-Cap Growth ETF (SCHG)
|
31 $ | -0.7% | 31 $ | 30 $ | 0.9% | 20 234 000 |
Schwab U.S. Small-Cap ETF (SCHA)
|
31 $ | -1.3% | 31 $ | 30 $ | 1.0% | 4 533 000 |
Schwab US Dividend Equity ETF (SCHD)
|
32 $ | +0.8% | 32 $ | 31 $ | 1.2% | 17 392 400 |
SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
|
92 $ | +0.0% | 92 $ | 92 $ | 0.0% | 11 496 400 |
SPDR Bloomberg Barclays Convertible Securities ETF (CWB)
|
94 $ | -0.7% | 95 $ | 94 $ | 1.0% | 1 624 900 |
SPDR Bloomberg High Yield Bond ETF (JNK)
|
97 $ | -0.2% | 97 $ | 97 $ | 0.2% | 4 561 900 |
SPDR Dow Jones Industrial Average ETF Trust (DIA)
|
490 $ | -1.1% | 491 $ | 487 $ | 0.9% | 7 194 800 |
SPDR EURO STOXX 50 ETF (FEZ)
|
69 $ | -0.9% | 69 $ | 68 $ | 0.9% | 917 700 |
SPDR Gold Trust (GLD)
|
484 $ | +1.3% | 484 $ | 479 $ | 1.0% | 16 742 600 |
SPDR Portfolio Developed World ex-US ETF (SPDW)
|
50 $ | -0.2% | 50 $ | 50 $ | 0.6% | 3 840 800 |
SPDR Portfolio S&P 500 ETF (SPLG)
|
81 $ | -0.5% | 81 $ | 80 $ | 0.8% | 1 995 158 |
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
|
48 $ | +0.1% | 48 $ | 48 $ | 0.8% | 1 287 700 |
SPDR Portfolio Short Term Corporate Bond ETF (SPSB)
|
30 $ | 0.0% | 30 $ | 30 $ | 0.1% | 1 836 500 |
SPDR S&P 500 ETF Trust (SPY)
|
686 $ | -0.5% | 687 $ | 682 $ | 0.8% | 83 105 100 |
SPDR S&P Bank ETF (KBE)
|
61 $ | -5.0% | 63 $ | 61 $ | 4.3% | 4 596 800 |
SPDR S&P China ETF (GXC)
|
98 $ | -0.3% | 99 $ | 98 $ | 0.6% | 35 700 |
SPDR S&P Dividend ETF (SDY)
|
156 $ | +0.6% | 156 $ | 154 $ | 1.0% | 177 600 |
SPDR S&P Homebuilders ETF (XHB)
|
115 $ | +0.0% | 116 $ | 114 $ | 1.9% | 2 529 500 |
SPDR S&P Midcap 400 ETF Trust (MDY)
|
653 $ | -0.8% | 653 $ | 647 $ | 1.0% | 1 029 000 |
SPDR S&P Semiconductor ETF (XSD)
|
351 $ | -1.7% | 351 $ | 346 $ | 1.5% | 40 900 |
STATE STREET FINANCIAL SELECT SECT (XLF)
|
51 $ | -2.0% | 52 $ | 51 $ | 2.1% | 81 996 300 |
STATE STREET HEALTH CARE SELECT SEC (XLV)
|
160 $ | +1.8% | 160 $ | 157 $ | 2.3% | 14 249 300 |
The Consumer Staples Select Sector SPDR Fund (XLP)
|
90 $ | +1.3% | 90 $ | 89 $ | 1.2% | 17 313 200 |
The Industrial Select Sector SPDR Fund (XLI)
|
177 $ | +0.3% | 177 $ | 175 $ | 1.3% | 9 692 600 |
The Materials Select Sector SPDR Fund (XLB)
|
53 $ | +0.8% | 53 $ | 53 $ | 1.6% | 12 122 200 |
The Utilities Select Sector SPDR Fund (XLU)
|
48 $ | +1.2% | 48 $ | 47 $ | 1.4% | 39 748 900 |
Tracker Fund of Hong Kong (2800)
|
27 HK$ | +1.2% | 27 HK$ | 27 HK$ | 1.4% | 775 902 888 |
Tracker Fund of Hong Kong (82800)
|
24 ¥ | +1.2% | 24 ¥ | 23 ¥ | 0.8% | 2 702 000 |
VanEck Fallen Angel High Yield Bond ETF (ANGL)
|
30 $ | -0.3% | 30 $ | 30 $ | 0.3% | 1 200 100 |
VanEck Gold Miners ETF (GDX)
|
116 $ | +1.7% | 116 $ | 114 $ | 1.5% | 18 606 900 |
VanEck Oil Services ETF (OIH)
|
397 $ | +0.4% | 400 $ | 393 $ | 1.7% | 460 100 |
VanEck Rare Earth and Strategic Metals ETF (REMX)
|
100 $ | +2.4% | 101 $ | 99 $ | 2.2% | 1 265 200 |
VanEck Semiconductor ETF (SMH)
|
406 $ | -1.4% | 409 $ | 402 $ | 1.8% | 9 028 700 |
Vanguard Dividend Appreciation ETF (VIG)
|
228 $ | +0.1% | 228 $ | 225 $ | 1.1% | 1 058 100 |
Vanguard Energy ETF (VDE)
|
158 $ | +1.5% | 158 $ | 155 $ | 2.1% | 805 500 |
Vanguard ESG US Stock ETF (ESGV)
|
75 $ | 0.0% | 76 $ | 75 $ | 0.9% | 18 563 |
Vanguard Extended Market ETF (VXF)
|
216 $ | -1.3% | 217 $ | 215 $ | 0.9% | 319 200 |
Vanguard FTSE All-World ex-US ETF (VEU)
|
82 $ | -0.2% | 82 $ | 82 $ | 0.7% | 3 183 000 |
Vanguard FTSE All-World ex-US Small-Cap ETF (VSS)
|
160 $ | +0.1% | 161 $ | 160 $ | 0.7% | 366 500 |
Vanguard FTSE Developed Markets ETF (VEA)
|
70 $ | -0.1% | 71 $ | 70 $ | 0.7% | 30 900 100 |
Vanguard FTSE Emerging Markets ETF (VWO)
|
58 $ | -0.3% | 58 $ | 58 $ | 0.7% | 10 698 300 |
Vanguard FTSE Europe ETF (VGK)
|
90 $ | -0.3% | 91 $ | 90 $ | 0.7% | 4 001 800 |
Vanguard FTSE Pacific ETF (VPL)
|
109 $ | +0.1% | 109 $ | 108 $ | 0.8% | 1 537 100 |
Vanguard Industrials ETF (VIS)
|
342 $ | -0.1% | 342 $ | 338 $ | 1.2% | 73 100 |
Vanguard Intermediate-Term Corporate Bond ETF (VCIT)
|
85 $ | +0.1% | 85 $ | 85 $ | 0.2% | 13 748 400 |
Vanguard International High Dividend Yield (VYMI)
|
101 $ | -0.3% | 102 $ | 101 $ | 0.5% | 1 340 200 |
Vanguard Large-Cap ETF (VV)
|
315 $ | -0.5% | 316 $ | 313 $ | 0.7% | 328 900 |
Vanguard Long-Term Corporate Bond ETF (VCLT)
|
77 $ | 0.0% | 78 $ | 77 $ | 0.4% | 7 236 400 |
Vanguard Mega Cap Growth ETF (MGK)
|
387 $ | -0.9% | 388 $ | 385 $ | 1.0% | 483 200 |
Vanguard Mid-Cap ETF (VO)
|
306 $ | -0.3% | 306 $ | 303 $ | 1.0% | 620 500 |
Vanguard Mid-Cap Growth ETF (VOT)
|
279 $ | -0.6% | 279 $ | 276 $ | 1.0% | 250 900 |
Vanguard S&P 500 ETF (VOO)
|
630 $ | -0.5% | 632 $ | 627 $ | 0.8% | 10 460 600 |
Vanguard Short-Term Corporate Bond ETF (VCSH)
|
80 $ | +0.0% | 80 $ | 80 $ | 0.1% | 4 896 700 |
Vanguard Small-Cap Value ETF (VBR)
|
230 $ | -0.9% | 230 $ | 228 $ | 0.9% | 321 600 |
Vanguard Total International Stock ETF (VXUS)
|
84 $ | -0.2% | 84 $ | 84 $ | 0.7% | 10 483 000 |
Vanguard Total Stock Market ETF (VTI)
|
339 $ | -0.5% | 339 $ | 336 $ | 0.7% | 6 039 200 |
Vanguard Value ETF (VTV)
|
207 $ | +0.2% | 207 $ | 205 $ | 1.0% | 4 492 300 |
WisdomTree Cloud Computing Fund (WCLD)
|
27 $ | -2.0% | 27 $ | 27 $ | 2.8% | 758 500 |
WisdomTree India Earnings Fund (EPI)
|
45 $ | -0.3% | 45 $ | 45 $ | 0.7% | 555 900 |
WisdomTree Japan Hedged Equity Fund (DXJ)
|
170 $ | -0.1% | 171 $ | 169 $ | 0.8% | 370 400 |
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
|
34 $ | -0.2% | 34 $ | 34 $ | 0.6% | 7 820 500 |
Альфа-Капитал Золото (AKGD)
|
301 ₽ | +0.3% | 301 ₽ | 299 ₽ | 0.7% | 188 897 |
Альфа-Капитал Квант (AKQU)
|
77 ₽ | +0.1% | 77 ₽ | 77 ₽ | 0.4% | 3 283 |
Альфа-Капитал Управляемые облигации (AKMB)
|
2 ₽ | 0.0% | 2 ₽ | 2 ₽ | 0.0% | 3 831 307 |
Альфа-Капитал Управляемые Российские Акции (AKME)
|
204 ₽ | +0.4% | 204 ₽ | 203 ₽ | 0.6% | 17 415 |
АТОН Российские акции + (AMRE)
|
122 ₽ | +0.3% | 123 ₽ | 122 ₽ | 0.6% | 2 948 |
БПИФ Первая Вечный портфель (STME)
|
5 ₽ | +1.3% | 5 ₽ | 4 ₽ | 1.3% | 98 169 198 |
Вечный портфель (TRUR@)
|
11 ₽ | +0.3% | 11 ₽ | 10 ₽ | 0.6% | 45 206 242 |
Вечный портфель Д (TUSD)
|
7 ₽ | +0.2% | 7 ₽ | 7 ₽ | 0.3% | 248 519 |
Вечный портфель Е (TEUR)
|
6 ₽ | +0.3% | 6 ₽ | 6 ₽ | 0.3% | 41 920 |
ВИМ - Ликвидность (LQDT)
|
2 ₽ | 0.0% | 2 ₽ | 2 ₽ | 0.0% | 186 255 538 |
ВИМ - Ликвидность (LQDT)
|
2 ₽ | 0.0% | 2 ₽ | 2 ₽ | 0.0% | 621 890 274 |
ВИМ Фонд Золото (GOLD)
|
3 ₽ | +0.9% | 3 ₽ | 3 ₽ | 1.9% | 77 783 081 |
ВИМ – Индекс МосБиржи (EQMX)
|
145 ₽ | +0.6% | 146 ₽ | 144 ₽ | 0.9% | 507 615 |
ВИМ – Корпоративные облигации (OBLG)
|
196 ₽ | +0.1% | 196 ₽ | 195 ₽ | 0.2% | 338 755 |
Денежный рынок (TMON@)
|
153 ₽ | +0.1% | 153 ₽ | 153 ₽ | 0.1% | 26 647 430 |
Дивидендные акции (TDIV@)
|
11 ₽ | 0.0% | 11 ₽ | 11 ₽ | 0.7% | 1 304 251 |
Замещающие облигации (RU000A106G80)
|
874 ₽ | -0.7% | 885 ₽ | 873 ₽ | 1.4% | 570 |
Золото (TGLD@)
|
16 ₽ | +0.9% | 16 ₽ | 16 ₽ | 1.5% | 201 574 311 |
ЗПИФ Парус-НОРД (RU000A104KU3)
|
1 427 ₽ | -0.9% | 1 440 ₽ | 1 423 ₽ | 1.2% | 4 958 |
ЗПИФ Парус-ОЗН (RU000A1022Z1)
|
9 959 ₽ | +1.0% | 10 020 ₽ | 9 564 ₽ | 4.8% | 186 |
ЗПИФ Парус-СБЛ (RU000A104172)
|
1 851 ₽ | +1.3% | 1 859 ₽ | 1 828 ₽ | 1.7% | 1 967 |
Крупнейшие компании РФ (TMOS@)
|
7 ₽ | +1.1% | 7 ₽ | 7 ₽ | 1.2% | 22 014 798 |
Локальные валютные облигации (TLCB@)
|
10 ₽ | -0.5% | 10 ₽ | 10 ₽ | 1.2% | 36 032 619 |
Облигации (ex Тинькофф Еврооблигации EUR) (TBEU)
|
11 ₽ | -0.5% | 11 ₽ | 11 ₽ | 1.4% | 5 679 |
Пассивный доход (TPAY)
|
100 ₽ | -0.8% | 100 ₽ | 100 ₽ | 0.3% | 7 107 734 |
Первая - Фонд Сберегательный в юанях (SBCN)
|
12 ₽ | +0.4% | 12 ₽ | 12 ₽ | 1.0% | 1 319 666 |
Первая – БПИФ Моя цель 2035 (SBPS)
|
3 ₽ | +0.3% | 3 ₽ | 3 ₽ | 0.7% | 314 519 |
Первая – БПИФ Моя цель 2045 (SBDS)
|
4 ₽ | 0.0% | 4 ₽ | 4 ₽ | 1.1% | 180 904 |
Первая – Фонд Акции средней и малой капитализации (SBSC)
|
8 ₽ | +0.2% | 8 ₽ | 8 ₽ | 0.9% | 245 476 |
Первая – Фонд Валютных Облигаций (SBCB)
|
1 344 ₽ | -0.1% | 1 350 ₽ | 1 336 ₽ | 1.0% | 89 440 |
Первая – Фонд Взвешенный смарт (SBWS)
|
4 ₽ | -0.5% | 4 ₽ | 4 ₽ | 1.0% | 1 133 676 |
Первая – Фонд Государственные облигации (SBGB)
|
15 ₽ | -0.1% | 15 ₽ | 15 ₽ | 0.3% | 52 281 |
Первая – Фонд Долгосрочные гособлигации (SBLB)
|
12 ₽ | -0.1% | 12 ₽ | 12 ₽ | 0.6% | 556 592 |
Первая – Фонд Доступное золото (SBGD)
|
38 ₽ | +1.3% | 38 ₽ | 38 ₽ | 1.5% | 4 527 677 |
Первая – Фонд Инструменты в юанях (SBBY)
|
11 ₽ | +0.3% | 11 ₽ | 10 ₽ | 1.7% | 663 156 |
Первая – Фонд Консервативный смарт (SBCS)
|
16 ₽ | +0.1% | 16 ₽ | 16 ₽ | 0.1% | 1 369 922 |
Первая – Фонд Консервативный смарт (SAFE)
|
17 ₽ | +0.1% | 17 ₽ | 17 ₽ | 0.1% | 443 779 |
Первая – Фонд Корпоративные облигации (SBRB)
|
18 ₽ | 0.0% | 18 ₽ | 18 ₽ | 0.2% | 731 354 |
Первая – Фонд Облигации с переменным купоном (SBFR)
|
14 ₽ | 0.0% | 14 ₽ | 14 ₽ | 0.1% | 440 128 |
Первая – Фонд Осторожный смарт (SBRS)
|
14 ₽ | +0.1% | 14 ₽ | 14 ₽ | 0.3% | 8 029 454 |
Первая – Фонд Ответственные инвестиции (SBRI)
|
12 ₽ | +0.5% | 12 ₽ | 12 ₽ | 1.3% | 4 689 |
Первая – Фонд Топ Российских акций (SBMX)
|
19 ₽ | +0.3% | 19 ₽ | 19 ₽ | 1.0% | 1 190 666 |
Первая – Фонд Халяльные инвестиции (SBHI)
|
8 ₽ | +0.4% | 8 ₽ | 8 ₽ | 1.1% | 22 053 |
Российские облигации (TBRU@)
|
8 ₽ | +0.4% | 8 ₽ | 8 ₽ | 0.9% | 5 527 142 |
Российские Технологии (TITR@)
|
6 ₽ | -0.2% | 6 ₽ | 6 ₽ | 0.3% | 261 728 |
РСХБ – Долговой рынок (RU000A105RJ8)
|
1 470 ₽ | +0.7% | 1 485 ₽ | 1 470 ₽ | 1.0% | 2 |
РСХБ – Фонд Акций (RU000A0ZZMN6)
|
4 740 ₽ | 0.0% | 4 830 ₽ | 4 740 ₽ | 1.9% | 7 |
РСХБ – Фонд Облигаций (RU000A0ZZMD7)
|
3 190 ₽ | +0.5% | 3 200 ₽ | 3 170 ₽ | 0.9% | 23 |
РСХБ – Фонд Сбалансированный (RU000A0ZZML0)
|
3 370 ₽ | +0.8% | 3 420 ₽ | 3 350 ₽ | 2.1% | 77 |
Т-Капитал ОФЗ (TOFZ@)
|
14 ₽ | +0.2% | 14 ₽ | 14 ₽ | 0.6% | 6 590 257 |
ТКБ Инвестмент Партнерс - Фонд сбалансированный (RU000A0JRUQ3)
|
9 350 ₽ | 0.0% | 9 350 ₽ | 9 350 ₽ | 0.0% | 7 |
Трендовые акции (TRND@)
|
10 ₽ | 0.0% | 11 ₽ | 10 ₽ | 1.1% | 1 566 956 |