| Тикер | Цена | % за день | Макс за 24ч. | Мин за 24ч. | Спред | Объем лотов за 24ч |
|---|---|---|---|---|---|---|
ARK Fintech Innovation ETF (ARKF)
|
50 $ | +0.9% | 50 $ | 49 $ | 1.5% | 171 200 |
ChinaAMC CSI 300 Index ETF (83188)
|
41 ¥ | +0.2% | 41 ¥ | 41 ¥ | 0.5% | 95 600 |
ChinaAMC CSI 300 Index ETF (3188)
|
52 HK$ | +0.3% | 52 HK$ | 51 HK$ | 1.1% | 587 380 |
Communication Services Select Sector SPDR Fund (XLC)
|
115 $ | +0.9% | 115 $ | 115 $ | 0.6% | 3 731 600 |
Consumer Discretionary Select Sector SPDR (XLY)
|
236 $ | +0.3% | 237 $ | 236 $ | 0.5% | 2 413 600 |
CSOP FTSE China A50 ETF (82822)
|
14 ¥ | -0.2% | 14 ¥ | 14 ¥ | 0.5% | 23 436 |
CSOP FTSE China A50 ETF (2822)
|
15 HK$ | -0.1% | 15 HK$ | 15 HK$ | 0.9% | 4 757 947 |
CSOP Hang Seng TECH Index ETF (3033)
|
5 HK$ | 0.0% | 6 HK$ | 5 HK$ | 1.3% | 840 176 737 |
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
|
20 $ | +2.6% | 20 $ | 20 $ | 1.0% | 50 900 |
Direxion Daily Financial Bear 3X Shares (FAZ)
|
42 $ | +1.8% | 41 $ | 41 $ | 1.3% | 12 798 |
Direxion Daily Financial Bull 3X Shares (FAS)
|
168 $ | +1.5% | 170 $ | 165 $ | 2.9% | 198 000 |
Direxion Daily FTSE China Bull 3X Shares ETF (YINN)
|
46 $ | +1.0% | 46 $ | 46 $ | 1.6% | 888 200 |
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
|
8 $ | -3.6% | 9 $ | 8 $ | 3.7% | 9 284 700 |
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
|
174 $ | +4.3% | 174 $ | 168 $ | 3.6% | 502 700 |
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
|
63 $ | +1.2% | 64 $ | 62 $ | 2.0% | 531 300 |
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
|
186 $ | +8.0% | 186 $ | 177 $ | 5.5% | 298 400 |
Direxion Daily S&P 500 Bull 3X Shares (SPXL)
|
222 $ | +1.3% | 223 $ | 220 $ | 1.3% | 1 185 200 |
Direxion Daily Semiconductors Bear 3x Shares (SOXS)
|
3 $ | -4.7% | 4 $ | 3 $ | 5.8% | 122 641 800 |
Direxion Daily Semiconductors Bull 3x Shares (SOXL)
|
41 $ | +4.8% | 41 $ | 39 $ | 5.3% | 57 190 400 |
Direxion Daily Small Cap Bull 3X Shares (TNA)
|
47 $ | +1.4% | 47 $ | 46 $ | 2.1% | 4 634 700 |
Direxion Daily Technology Bull 3X Shares (TECL)
|
124 $ | +2.4% | 124 $ | 121 $ | 2.8% | 497 900 |
First Trust Nasdaq Cybersecurity ETF (CIBR)
|
74 $ | +0.6% | 74 $ | 73 $ | 0.8% | 294 000 |
Global X Autonomous & Electric Vehicles ETF (DRIV)
|
29 $ | +1.7% | 29 $ | 29 $ | 0.9% | 35 100 |
Global X Copper Miners ETF (COPX)
|
64 $ | +2.8% | 65 $ | 63 $ | 1.8% | 2 151 200 |
Global X Lithium & Battery Tech ETF (LIT)
|
63 $ | +2.5% | 64 $ | 63 $ | 1.3% | 183 400 |
Global X Robotics & Artificial Intelligence ETF (BOTZ)
|
35 $ | +0.5% | 35 $ | 35 $ | 0.5% | 278 000 |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (GSLC)
|
132 $ | +0.6% | 132 $ | 132 $ | 0.4% | 102 000 |
Hang Seng China Enterprises Index ETF (2828)
|
93 HK$ | -0.3% | 94 HK$ | 93 HK$ | 1.0% | 41 926 101 |
Hang Seng China Enterprises Index ETF (82828)
|
85 ¥ | -0.3% | 85 ¥ | 85 ¥ | 0.0% | 200 |
Invesco BuyBack Achievers ETF (PKW)
|
133 $ | +0.3% | 133 $ | 133 $ | 0.4% | 4 300 |
Invesco China Technology ETF (CQQQ)
|
53 $ | +1.0% | 53 $ | 52 $ | 0.6% | 256 800 |
Invesco KBW Bank ETF (KBWB)
|
79 $ | +0.7% | 80 $ | 79 $ | 1.1% | 638 500 |
Invesco QQQ Trust, Series 1 (QQQ)
|
619 $ | +0.7% | 619 $ | 615 $ | 0.6% | 23 034 400 |
Invesco S&P 500 Equal Weight ETF (RSP)
|
192 $ | +0.7% | 192 $ | 191 $ | 0.7% | 5 185 500 |
Invesco S&P 500 Low Volatility ETF (SPLV)
|
73 $ | +0.3% | 73 $ | 73 $ | 0.5% | 2 460 800 |
Invesco S&P 500 Pure Value ETF (RPV)
|
103 $ | +0.6% | 103 $ | 102 $ | 0.8% | 56 200 |
iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB)
|
53 $ | 0.0% | 53 $ | 53 $ | 0.1% | 1 180 800 |
iShares 20+ Year Treasury Bond ETF (TLT)
|
90 $ | -0.4% | 91 $ | 90 $ | 0.6% | 40 704 300 |
iShares Biotechnology ETF (IBB)
|
174 $ | -0.2% | 174 $ | 173 $ | 0.9% | 1 007 100 |
iShares China Large-Cap ETF (FXI)
|
40 $ | +0.6% | 40 $ | 39 $ | 0.5% | 11 699 800 |
iShares Core High Dividend ETF (HDV)
|
124 $ | +0.1% | 124 $ | 123 $ | 0.6% | 262 100 |
iShares Core MSCI Asia ex Japan ETF (3010)
|
69 HK$ | +0.1% | 70 HK$ | 69 HK$ | 0.6% | 28 763 |
iShares Core MSCI EAFE ETF (IEFA)
|
89 $ | +0.4% | 89 $ | 88 $ | 0.5% | 4 678 500 |
iShares Core MSCI Emerging Markets ETF (IEMG)
|
67 $ | +0.2% | 67 $ | 67 $ | 0.4% | 5 200 300 |
iShares Core MSCI Total International Stock ETF (IXUS)
|
84 $ | +1.6% | 84 $ | 84 $ | 0.5% | 450 300 |
iShares Core S&P 500 ETF (IVV)
|
687 $ | +0.5% | 687 $ | 684 $ | 0.5% | 3 784 100 |
iShares Core S&P Mid-Cap ETF (IJH)
|
66 $ | +0.5% | 66 $ | 66 $ | 0.7% | 4 613 000 |
iShares Core S&P Small-Cap ETF (IJR)
|
121 $ | +0.1% | 121 $ | 121 $ | 0.4% | 2 617 800 |
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
|
149 $ | +1.0% | 149 $ | 149 $ | 0.5% | 1 069 300 |
iShares Core S&P U.S. Value ETF (IUSV)
|
103 $ | +0.7% | 103 $ | 102 $ | 0.6% | 402 800 |
iShares Core U.S. Aggregate Bond ETF (AGG)
|
101 $ | -0.1% | 101 $ | 101 $ | 0.2% | 5 064 800 |
iShares Edge MSCI Min Vol USA ETF (USMV)
|
95 $ | +0.4% | 95 $ | 95 $ | 0.5% | 1 194 100 |
iShares Edge MSCI USA Momentum Factor ETF (MTUM)
|
250 $ | +1.0% | 250 $ | 248 $ | 0.8% | 466 900 |
iShares Edge MSCI USA Quality Factor ETF (QUAL)
|
198 $ | +0.8% | 198 $ | 197 $ | 0.5% | 696 100 |
iShares ESG Aware MSCI EAFE ETF (ESGD)
|
95 $ | +0.4% | 95 $ | 94 $ | 0.5% | 102 700 |
iShares ESG Aware MSCI EM ETF (ESGE)
|
44 $ | +0.0% | 44 $ | 44 $ | 0.4% | 167 600 |
iShares ESG Aware MSCI USA ETF (ESGU)
|
149 $ | +0.6% | 149 $ | 149 $ | 0.4% | 589 400 |
iShares Europe ETF (IEV)
|
67 $ | +0.4% | 67 $ | 67 $ | 0.6% | 117 500 |
iShares Expanded Tech-Software Sector ETF (IGV)
|
104 $ | +1.2% | 104 $ | 103 $ | 0.9% | 2 751 100 |
iShares FTSE China A50 ETF (2823)
|
16 HK$ | -0.1% | 16 HK$ | 16 HK$ | 0.9% | 14 427 500 |
iShares FTSE China A50 ETF (82823)
|
14 ¥ | -0.2% | 14 ¥ | 14 ¥ | 0.2% | 18 200 |
iShares Global Clean Energy ETF (ICLN)
|
17 $ | +0.6% | 17 $ | 17 $ | 1.4% | 4 848 400 |
iShares Global Energy ETF (IXC)
|
43 $ | +1.0% | 43 $ | 43 $ | 1.3% | 235 200 |
iShares Global Financials ETF (IXG)
|
117 $ | +0.7% | 117 $ | 116 $ | 0.7% | 8 800 |
iShares Gold Trust (IAU)
|
79 $ | +1.3% | 79 $ | 79 $ | 0.7% | 6 228 400 |
iShares Hang Seng TECH ETF (3067)
|
12 HK$ | -0.2% | 12 HK$ | 12 HK$ | 1.2% | 11 363 530 |
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
|
81 $ | +0.1% | 81 $ | 81 $ | 0.2% | 29 430 800 |
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
|
112 $ | -0.1% | 112 $ | 112 $ | 0.3% | 25 471 200 |
iShares International Treasury Bond (IGOV)
|
42 $ | -0.1% | 42 $ | 42 $ | 0.4% | 157 900 |
iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)
|
97 $ | +0.0% | 97 $ | 97 $ | 0.2% | 2 628 400 |
iShares Latin America 40 ETF (ILF)
|
31 $ | +0.2% | 31 $ | 31 $ | 0.9% | 1 194 000 |
iShares MSCI ACWI ETF (ACWI)
|
141 $ | +0.5% | 142 $ | 141 $ | 0.5% | 2 465 800 |
iShares MSCI ACWI ex US ETF (ACWX)
|
66 $ | +0.4% | 67 $ | 66 $ | 0.6% | 1 068 000 |
iShares MSCI All Country Asia ex-Japan ETF (AAXJ)
|
93 $ | +0.3% | 93 $ | 92 $ | 0.5% | 184 700 |
iShares MSCI Australia ETF (EWA)
|
26 $ | +0.2% | 26 $ | 26 $ | 0.6% | 1 440 600 |
iShares MSCI Brazil ETF (EWZ)
|
34 $ | +0.6% | 34 $ | 33 $ | 0.7% | 15 012 400 |
iShares MSCI Canada ETF (EWC)
|
53 $ | +0.9% | 53 $ | 52 $ | 0.8% | 910 400 |
iShares MSCI China A ETF (CNYA)
|
34 $ | +1.1% | 34 $ | 34 $ | 0.9% | 103 700 |
iShares MSCI China ETF (MCHI)
|
62 $ | -0.2% | 62 $ | 62 $ | 0.6% | 945 100 |
iShares MSCI EAFE Small-Cap ETF (SCZ)
|
77 $ | +0.9% | 78 $ | 77 $ | 0.6% | 678 700 |
iShares MSCI EAFE Value ETF (EFV)
|
70 $ | +0.3% | 70 $ | 70 $ | 0.5% | 1 450 600 |
iShares MSCI Emerging Markets ETF (EEM)
|
54 $ | -0.3% | 54 $ | 54 $ | 0.5% | 15 057 500 |
iShares MSCI EMU ETF (EZU)
|
63 $ | +0.1% | 63 $ | 62 $ | 0.6% | 648 500 |
iShares MSCI Europe Financials ETF (EUFN)
|
35 $ | +0.7% | 35 $ | 35 $ | 0.5% | 285 700 |
iShares MSCI France ETF (EWQ)
|
45 $ | +0.3% | 45 $ | 44 $ | 0.7% | 85 700 |
iShares MSCI Global Select Metals & Mining Producers ETF (PICK)
|
47 $ | +0.9% | 48 $ | 47 $ | 0.7% | 365 400 |
iShares MSCI India ETF (INDA)
|
55 $ | +0.3% | 55 $ | 55 $ | 0.5% | 3 992 700 |
iShares MSCI Indonesia ETF (EIDO)
|
19 $ | -1.1% | 19 $ | 19 $ | 0.6% | 221 700 |
iShares MSCI International Quality Factor ETF (IQLT)
|
45 $ | +0.4% | 45 $ | 45 $ | 0.6% | 437 100 |
iShares MSCI Italy ETF (EWI)
|
53 $ | +0.7% | 53 $ | 53 $ | 0.6% | 176 900 |
iShares MSCI Malaysia ETF (EWM)
|
26 $ | -0.8% | 26 $ | 26 $ | 0.7% | 262 300 |
iShares MSCI Mexico ETF (EWW)
|
68 $ | +1.4% | 69 $ | 67 $ | 1.9% | 543 500 |
iShares MSCI Pacific ex Japan ETF (EPP)
|
51 $ | +0.4% | 51 $ | 50 $ | 0.6% | 268 300 |
iShares MSCI Singapore ETF (EWS)
|
28 $ | +1.0% | 28 $ | 28 $ | 0.9% | 577 600 |
iShares MSCI South Africa ETF (EZA)
|
67 $ | -1.6% | 67 $ | 66 $ | 0.8% | 260 300 |
iShares MSCI Spain ETF (EWP)
|
52 $ | +0.1% | 52 $ | 51 $ | 0.6% | 694 800 |
iShares MSCI Thailand ETF (THD)
|
59 $ | +0.4% | 59 $ | 59 $ | 0.7% | 5 200 |
iShares MSCI Turkey ETF (TUR)
|
34 $ | -0.2% | 34 $ | 33 $ | 0.5% | 325 300 |
iShares MSCI United Kingdom ETF (EWU)
|
43 $ | +0.4% | 43 $ | 43 $ | 0.5% | 718 200 |
iShares MSCI USA Value Factor (VLUE)
|
134 $ | +1.2% | 134 $ | 132 $ | 1.1% | 236 500 |
iShares Russell 1000 ETF (IWB)
|
374 $ | +0.5% | 375 $ | 373 $ | 0.5% | 1 007 800 |
iShares Russell 1000 Growth ET (IWF)
|
476 $ | +0.4% | 477 $ | 474 $ | 0.5% | 1 148 700 |
iShares Russell 1000 Value ETF (IWD)
|
210 $ | +0.4% | 210 $ | 209 $ | 0.7% | 4 427 200 |
iShares Russell 2000 ETF (IWM)
|
248 $ | +0.5% | 249 $ | 247 $ | 0.7% | 18 911 800 |
iShares Russell 2000 Growth ETF (IWO)
|
328 $ | +0.7% | 328 $ | 326 $ | 0.8% | 207 600 |
iShares Russell 2000 Value ETF (IWN)
|
182 $ | +0.4% | 182 $ | 181 $ | 0.6% | 350 800 |
iShares Russell Mid-Cap ETF (IWR)
|
97 $ | +0.6% | 97 $ | 96 $ | 0.7% | 1 440 800 |
iShares Russell Mid-Cap Growth ETF (IWP)
|
139 $ | +0.8% | 139 $ | 138 $ | 0.9% | 492 500 |
iShares S&P 100 ETF (OEF)
|
344 $ | +0.5% | 344 $ | 343 $ | 0.4% | 160 000 |
iShares Select Dividend ETF (DVY)
|
144 $ | +0.4% | 144 $ | 143 $ | 0.5% | 236 700 |
iShares Semiconductor ETF (SOXX)
|
297 $ | +1.5% | 297 $ | 292 $ | 1.8% | 3 038 000 |
iShares Silver Trust (SLV)
|
51 $ | +5.8% | 51 $ | 50 $ | 3.4% | 41 350 000 |
iShares TIPS Bond ETF (TIP)
|
111 $ | -0.7% | 112 $ | 111 $ | 0.3% | 1 830 000 |
iShares U.S. Energy ETF (IYE)
|
48 $ | +1.4% | 48 $ | 47 $ | 1.7% | 275 000 |
iShares U.S. Financials ETF (IYF)
|
126 $ | +0.7% | 126 $ | 125 $ | 0.9% | 146 300 |
iShares U.S. Home Construction ETF (ITB)
|
104 $ | -0.1% | 104 $ | 103 $ | 0.7% | 676 600 |
iShares U.S. Real Estate ETF (IYR)
|
97 $ | +0.2% | 97 $ | 96 $ | 0.8% | 4 506 200 |
iShares U.S. Technology ETF (IYW)
|
199 $ | +0.6% | 199 $ | 197 $ | 0.8% | 312 200 |
iShares U.S. Transportation ETF (IYT)
|
73 $ | +0.2% | 73 $ | 73 $ | 0.9% | 310 400 |
KraneShares CSI China Internet ETF (KWEB)
|
38 $ | -0.1% | 38 $ | 37 $ | 0.9% | 10 107 500 |
ProShares Short 20+ Year Treasury (TBF)
|
24 $ | +0.7% | 24 $ | 24 $ | 0.5% | 10 400 |
ProShares Ultra 20+ Year Treasury (UBT)
|
18 $ | -1.1% | 18 $ | 18 $ | 2.4% | 61 700 |
ProShares Ultra QQQ (QLD)
|
72 $ | +1.2% | 72 $ | 71 $ | 1.2% | 4 196 700 |
ProShares UltraPro Dow30 ETF (UDOW)
|
57 $ | +1.1% | 57 $ | 56 $ | 1.7% | 1 028 400 |
ProShares UltraPro QQQ (TQQQ)
|
55 $ | +1.8% | 55 $ | 54 $ | 1.8% | 34 381 600 |
ProShares UltraPro Russell2000 (URTY)
|
55 $ | +1.8% | 55 $ | 54 $ | 2.0% | 404 200 |
ProShares UltraPro Short 20+ Year Treasury (TTT)
|
66 $ | +1.4% | 66 $ | 66 $ | 0.0% | 200 |
Real Estate Select Sector SPDR (XLRE)
|
42 $ | +0.9% | 42 $ | 41 $ | 0.9% | 3 771 900 |
Schwab Emerging Markets Equity ETF (SCHE)
|
34 $ | -0.8% | 34 $ | 33 $ | 0.4% | 722 200 |
Schwab U.S. Broad Market ETF (SCHB)
|
26 $ | +0.5% | 26 $ | 26 $ | 0.5% | 2 655 900 |
Schwab U.S. Large-Cap Growth ETF (SCHG)
|
33 $ | +0.4% | 33 $ | 33 $ | 0.5% | 4 340 500 |
Schwab U.S. Small-Cap ETF (SCHA)
|
29 $ | +1.1% | 29 $ | 29 $ | 0.6% | 2 578 400 |
Schwab US Dividend Equity ETF (SCHD)
|
28 $ | +0.5% | 28 $ | 27 $ | 0.7% | 8 406 000 |
SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
|
92 $ | +0.0% | 92 $ | 92 $ | 0.0% | 10 775 200 |
SPDR Bloomberg Barclays Convertible Securities ETF (CWB)
|
90 $ | +0.8% | 91 $ | 90 $ | 1.0% | 165 500 |
SPDR Bloomberg High Yield Bond ETF (JNK)
|
98 $ | +0.1% | 98 $ | 98 $ | 0.2% | 1 931 200 |
SPDR Dow Jones Industrial Average ETF Trust (DIA)
|
477 $ | +0.5% | 478 $ | 475 $ | 0.6% | 2 281 800 |
SPDR EURO STOXX 50 ETF (FEZ)
|
63 $ | +0.6% | 63 $ | 63 $ | 0.6% | 527 300 |
SPDR Gold Trust (GLD)
|
388 $ | +1.3% | 388 $ | 385 $ | 0.8% | 7 175 400 |
SPDR Portfolio Developed World ex-US ETF (SPDW)
|
44 $ | +0.8% | 44 $ | 44 $ | 0.5% | 1 349 700 |
SPDR Portfolio S&P 500 ETF (SPLG)
|
80 $ | +0.5% | 80 $ | 80 $ | 0.4% | 2 746 000 |
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
|
44 $ | +0.4% | 44 $ | 44 $ | 0.7% | 887 400 |
SPDR Portfolio Short Term Corporate Bond ETF (SPSB)
|
30 $ | 0.0% | 30 $ | 30 $ | 0.1% | 815 100 |
SPDR S&P 500 ETF Trust (SPY)
|
683 $ | +0.5% | 684 $ | 681 $ | 0.5% | 49 212 000 |
SPDR S&P Bank ETF (KBE)
|
59 $ | -0.3% | 59 $ | 59 $ | 0.7% | 509 000 |
SPDR S&P China ETF (GXC)
|
100 $ | +0.5% | 100 $ | 99 $ | 0.5% | 3 300 |
SPDR S&P Dividend ETF (SDY)
|
141 $ | +0.4% | 141 $ | 140 $ | 0.6% | 91 800 |
SPDR S&P Homebuilders ETF (XHB)
|
109 $ | -0.6% | 109 $ | 109 $ | 0.7% | 922 500 |
SPDR S&P Midcap 400 ETF Trust (MDY)
|
605 $ | +0.5% | 606 $ | 602 $ | 0.7% | 804 900 |
SPDR S&P Semiconductor ETF (XSD)
|
321 $ | +1.2% | 321 $ | 318 $ | 1.2% | 17 800 |
STATE STREET FINANCIAL SELECT SECT (XLF)
|
53 $ | +0.6% | 54 $ | 53 $ | 1.0% | 16 136 100 |
The Consumer Staples Select Sector SPDR Fund (XLP)
|
79 $ | +0.4% | 79 $ | 79 $ | 0.7% | 8 914 300 |
The Health Care Select Sector SPDR Fund (XLV)
|
158 $ | -0.5% | 158 $ | 157 $ | 0.7% | 8 559 700 |
The Industrial Select Sector SPDR Fund (XLI)
|
154 $ | +0.3% | 154 $ | 153 $ | 0.7% | 3 507 600 |
The Materials Select Sector SPDR Fund (XLB)
|
89 $ | +0.5% | 90 $ | 89 $ | 0.9% | 2 393 400 |
The Utilities Select Sector SPDR Fund (XLU)
|
91 $ | +0.5% | 91 $ | 90 $ | 0.7% | 3 941 300 |
Tracker Fund of Hong Kong (2800)
|
26 HK$ | -0.1% | 26 HK$ | 26 HK$ | 0.8% | 230 461 371 |
Tracker Fund of Hong Kong (82800)
|
24 ¥ | -0.3% | 24 ¥ | 24 ¥ | 0.0% | 114 000 |
VanEck Fallen Angel High Yield Bond ETF (ANGL)
|
29 $ | -0.4% | 29 $ | 29 $ | 0.2% | 297 800 |
VanEck Gold Miners ETF (GDX)
|
83 $ | +2.1% | 83 $ | 82 $ | 1.8% | 15 906 800 |
VanEck Oil Services ETF (OIH)
|
290 $ | +1.2% | 291 $ | 285 $ | 2.3% | 188 800 |
VanEck Rare Earth and Strategic Metals ETF (REMX)
|
75 $ | +2.5% | 75 $ | 73 $ | 2.3% | 534 400 |
VanEck Semiconductor ETF (SMH)
|
353 $ | +1.2% | 353 $ | 348 $ | 1.4% | 3 352 700 |
Vanguard Dividend Appreciation ETF (VIG)
|
223 $ | +0.5% | 223 $ | 222 $ | 0.6% | 836 000 |
Vanguard Energy ETF (VDE)
|
128 $ | +0.5% | 128 $ | 126 $ | 1.7% | 150 900 |
Vanguard ESG US Stock ETF (ESGV)
|
75 $ | 0.0% | 76 $ | 75 $ | 0.9% | 18 563 |
Vanguard Extended Market ETF (VXF)
|
211 $ | +0.8% | 211 $ | 209 $ | 0.8% | 261 500 |
Vanguard FTSE All-World ex-US ETF (VEU)
|
73 $ | +0.4% | 73 $ | 73 $ | 0.5% | 919 700 |
Vanguard FTSE All-World ex-US Small-Cap ETF (VSS)
|
144 $ | +1.3% | 144 $ | 143 $ | 0.6% | 74 400 |
Vanguard FTSE Developed Markets ETF (VEA)
|
62 $ | +0.8% | 62 $ | 61 $ | 0.5% | 5 615 400 |
Vanguard FTSE Emerging Markets ETF (VWO)
|
54 $ | +0.4% | 54 $ | 54 $ | 0.4% | 4 432 100 |
Vanguard FTSE Europe ETF (VGK)
|
82 $ | +0.3% | 82 $ | 81 $ | 0.6% | 1 305 400 |
Vanguard FTSE Pacific ETF (VPL)
|
91 $ | 0.0% | 91 $ | 91 $ | 0.4% | 201 100 |
Vanguard Industrials ETF (VIS)
|
297 $ | +0.6% | 297 $ | 295 $ | 0.6% | 15 400 |
Vanguard Intermediate-Term Corporate Bond ETF (VCIT)
|
85 $ | -0.1% | 85 $ | 84 $ | 0.2% | 5 201 900 |
Vanguard International High Dividend Yield (VYMI)
|
88 $ | -0.1% | 88 $ | 87 $ | 0.5% | 605 900 |
Vanguard Large-Cap ETF (VV)
|
316 $ | +0.1% | 316 $ | 314 $ | 0.5% | 119 400 |
Vanguard Long-Term Corporate Bond ETF (VCLT)
|
78 $ | -0.3% | 78 $ | 78 $ | 0.5% | 4 994 400 |
Vanguard Mega Cap Growth ETF (MGK)
|
414 $ | +0.2% | 414 $ | 413 $ | 0.4% | 133 200 |
Vanguard Mid-Cap ETF (VO)
|
292 $ | +0.4% | 293 $ | 291 $ | 0.8% | 308 900 |
Vanguard Mid-Cap Growth ETF (VOT)
|
283 $ | +0.5% | 284 $ | 282 $ | 0.9% | 54 300 |
Vanguard S&P 500 ETF (VOO)
|
628 $ | +0.5% | 629 $ | 626 $ | 0.5% | 2 953 200 |
Vanguard Short-Term Corporate Bond ETF (VCSH)
|
80 $ | 0.0% | 80 $ | 80 $ | 0.1% | 1 247 000 |
Vanguard Small-Cap Value ETF (VBR)
|
212 $ | +0.3% | 212 $ | 211 $ | 0.5% | 138 300 |
Vanguard Total International Stock ETF (VXUS)
|
75 $ | 0.0% | 75 $ | 75 $ | 0.5% | 2 455 400 |
Vanguard Total Stock Market ETF (VTI)
|
336 $ | +0.5% | 336 $ | 335 $ | 0.5% | 2 288 300 |
Vanguard Value ETF (VTV)
|
190 $ | +0.8% | 191 $ | 189 $ | 0.7% | 1 434 100 |
WisdomTree Cloud Computing Fund (WCLD)
|
34 $ | +0.8% | 34 $ | 34 $ | 1.0% | 324 000 |
WisdomTree India Earnings Fund (EPI)
|
46 $ | +0.1% | 47 $ | 46 $ | 0.6% | 315 600 |
WisdomTree Japan Hedged Equity Fund (DXJ)
|
140 $ | -1.1% | 141 $ | 140 $ | 0.4% | 558 600 |
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
|
33 $ | +0.9% | 33 $ | 32 $ | 0.6% | 3 527 400 |
Альфа-Капитал Золото (AKGD)
|
237 ₽ | +0.3% | 237 ₽ | 236 ₽ | 0.5% | 10 221 |
Альфа-Капитал Квант (AKQU)
|
72 ₽ | +0.4% | 72 ₽ | 72 ₽ | 0.5% | 282 |
Альфа-Капитал Управляемые облигации (AKMB)
|
2 ₽ | 0.0% | 2 ₽ | 2 ₽ | 0.5% | 4 515 865 |
Альфа-Капитал Управляемые Российские Акции (AKME)
|
186 ₽ | +0.0% | 187 ₽ | 185 ₽ | 1.1% | 19 289 |
АТОН Российские акции + (AMRE)
|
112 ₽ | +1.8% | 112 ₽ | 109 ₽ | 2.2% | 6 867 |
БПИФ Первая Вечный портфель (STME)
|
4 ₽ | +0.3% | 4 ₽ | 4 ₽ | 1.0% | 655 075 |
Вечный портфель (TRUR@)
|
10 ₽ | +0.6% | 10 ₽ | 10 ₽ | 0.6% | 31 856 310 |
Вечный портфель Д (TUSD)
|
6 ₽ | +0.2% | 6 ₽ | 6 ₽ | 0.5% | 252 002 |
Вечный портфель Е (TEUR)
|
6 ₽ | +0.5% | 6 ₽ | 6 ₽ | 0.3% | 89 998 |
ВИМ - Ликвидность (LQDT)
|
2 ₽ | 0.0% | 2 ₽ | 2 ₽ | 0.0% | 156 082 764 |
ВИМ Фонд Золото (GOLD)
|
3 ₽ | +1.2% | 3 ₽ | 3 ₽ | 1.5% | 84 928 457 |
ВИМ – Индекс МосБиржи (EQMX)
|
136 ₽ | +2.0% | 137 ₽ | 134 ₽ | 2.5% | 1 089 636 |
ВИМ – Корпоративные облигации (OBLG)
|
187 ₽ | +0.0% | 187 ₽ | 186 ₽ | 0.4% | 128 369 |
Государственные облигации (TOFZ@)
|
13 ₽ | +0.4% | 13 ₽ | 13 ₽ | 0.7% | 2 920 998 |
Денежный рынок (TMON@)
|
148 ₽ | +0.0% | 148 ₽ | 148 ₽ | 0.0% | 3 646 328 |
Дивидендные акции (TDIV@)
|
10 ₽ | +1.1% | 10 ₽ | 10 ₽ | 1.6% | 2 220 465 |
Замещающие облигации (RU000A106G80)
|
901 ₽ | -0.4% | 903 ₽ | 896 ₽ | 0.8% | 826 |
Золото (TGLD@)
|
13 ₽ | -0.1% | 13 ₽ | 13 ₽ | 1.4% | 55 481 309 |
ЗПИФ Парус-НОРД (RU000A104KU3)
|
1 248 ₽ | -0.2% | 1 250 ₽ | 1 240 ₽ | 0.8% | 6 397 |
ЗПИФ Парус-ОЗН (RU000A1022Z1)
|
8 673 ₽ | -0.2% | 8 730 ₽ | 8 651 ₽ | 0.9% | 45 |
ЗПИФ Парус-СБЛ (RU000A104172)
|
1 694 ₽ | -0.3% | 1 732 ₽ | 1 673 ₽ | 3.5% | 1 850 |
Крупнейшие компании РФ (TMOS@)
|
6 ₽ | +1.6% | 6 ₽ | 6 ₽ | 2.1% | 39 468 691 |
Локальные валютные облигации (TLCB@)
|
10 ₽ | -0.4% | 10 ₽ | 10 ₽ | 0.8% | 14 366 631 |
Облигации (ex Тинькофф Еврооблигации EUR) (TBEU)
|
10 ₽ | +0.4% | 10 ₽ | 10 ₽ | 0.4% | 2 287 |
Пассивный доход (TPAY)
|
100 ₽ | -0.8% | 100 ₽ | 100 ₽ | 0.4% | 7 196 991 |
Первая - Фонд Сберегательный в юанях (SBCN)
|
12 ₽ | -0.5% | 12 ₽ | 12 ₽ | 1.0% | 285 942 |
Первая – БПИФ Моя цель 2035 (SBPS)
|
3 ₽ | +1.1% | 3 ₽ | 3 ₽ | 2.9% | 83 517 |
Первая – БПИФ Моя цель 2045 (SBDS)
|
3 ₽ | +0.9% | 3 ₽ | 3 ₽ | 3.0% | 18 166 |
Первая – Фонд Акции средней и малой капитализации (SBSC)
|
8 ₽ | +1.1% | 8 ₽ | 8 ₽ | 1.9% | 83 343 |
Первая – Фонд Валютных Облигаций (SBCB)
|
1 335 ₽ | -1.1% | 1 360 ₽ | 1 331 ₽ | 2.2% | 47 621 |
Первая – Фонд Взвешенный смарт (SBWS)
|
4 ₽ | -0.5% | 4 ₽ | 4 ₽ | 1.0% | 1 133 676 |
Первая – Фонд Государственные облигации (SBGB)
|
15 ₽ | +0.3% | 15 ₽ | 15 ₽ | 0.5% | 1 673 021 |
Первая – Фонд Долгосрочные гособлигации (SBLB)
|
12 ₽ | +0.4% | 12 ₽ | 12 ₽ | 1.0% | 865 304 |
Первая – Фонд Доступное золото (SBGD)
|
31 ₽ | +0.4% | 31 ₽ | 31 ₽ | 0.7% | 2 294 841 |
Первая – Фонд Инструменты в юанях (SBBY)
|
10 ₽ | -0.9% | 10 ₽ | 10 ₽ | 1.8% | 368 318 |
Первая – Фонд Консервативный смарт (SBCS)
|
16 ₽ | +0.1% | 16 ₽ | 16 ₽ | 0.1% | 1 369 922 |
Первая – Фонд Консервативный смарт (SAFE)
|
16 ₽ | +0.1% | 17 ₽ | 16 ₽ | 6.6% | 13 547 415 |
Первая – Фонд Корпоративные облигации (SBRB)
|
17 ₽ | +0.1% | 17 ₽ | 17 ₽ | 0.3% | 2 156 938 |
Первая – Фонд Облигации с переменным купоном (SBFR)
|
14 ₽ | +0.8% | 14 ₽ | 14 ₽ | 4.5% | 707 188 |
Первая – Фонд Осторожный смарт (SBRS)
|
14 ₽ | 0.0% | 14 ₽ | 14 ₽ | 0.4% | 7 874 |
Первая – Фонд Ответственные инвестиции (SBRI)
|
11 ₽ | +2.2% | 11 ₽ | 11 ₽ | 2.2% | 50 679 |
Первая – Фонд Топ Российских акций (SBMX)
|
18 ₽ | +2.1% | 18 ₽ | 17 ₽ | 2.6% | 2 215 441 |
Первая – Фонд Халяльные инвестиции (SBHI)
|
7 ₽ | +1.4% | 7 ₽ | 7 ₽ | 2.3% | 165 143 |
Российские облигации (TBRU@)
|
8 ₽ | 0.0% | 8 ₽ | 8 ₽ | 0.5% | 9 664 476 |
Российские Технологии (TITR@)
|
5 ₽ | +0.2% | 5 ₽ | 5 ₽ | 0.7% | 333 385 |
РСХБ – Долговой рынок (RU000A105RJ8)
|
1 445 ₽ | 0.0% | 1 445 ₽ | 1 445 ₽ | 0.0% | 2 |
РСХБ – Фонд Акций (RU000A0ZZMN6)
|
4 280 ₽ | -0.7% | 4 330 ₽ | 4 280 ₽ | 1.2% | 3 |
РСХБ – Фонд Облигаций (RU000A0ZZMD7)
|
3 110 ₽ | +0.7% | 3 110 ₽ | 3 070 ₽ | 1.3% | 19 |
РСХБ – Фонд Сбалансированный (RU000A0ZZML0)
|
3 190 ₽ | 0.0% | 3 190 ₽ | 3 100 ₽ | 2.9% | 11 |
ТКБ Инвестмент Партнерс - Фонд сбалансированный (RU000A0JRUQ3)
|
8 800 ₽ | 0.0% | 8 800 ₽ | 8 800 ₽ | 0.0% | 1 |
Трендовые акции (TRND@)
|
9 ₽ | +1.1% | 9 ₽ | 9 ₽ | 1.8% | 3 176 319 |