| Тикер | Цена | % за день | Макс за 24ч. | Мин за 24ч. | Спред | Объем лотов за 24ч |
|---|---|---|---|---|---|---|
ARK Fintech Innovation ETF (ARKF)
|
49 $ | -0.8% | 49 $ | 49 $ | 1.6% | 158 800 |
ChinaAMC CSI 300 Index ETF (83188)
|
41 ¥ | +0.2% | 41 ¥ | 41 ¥ | 0.5% | 95 600 |
ChinaAMC CSI 300 Index ETF (3188)
|
55 HK$ | +0.2% | 55 HK$ | 55 HK$ | 1.0% | 1 027 875 |
Communication Services Select Sector SPDR Fund (XLC)
|
117 $ | -0.2% | 117 $ | 116 $ | 0.6% | 5 646 400 |
Consumer Discretionary Select Sector SPDR (XLY)
|
122 $ | -1.6% | 123 $ | 122 $ | 1.5% | 10 758 100 |
CSOP FTSE China A50 ETF (82822)
|
14 ¥ | -0.4% | 14 ¥ | 14 ¥ | 1.0% | 1 800 |
CSOP FTSE China A50 ETF (2822)
|
15 HK$ | +0.2% | 15 HK$ | 15 HK$ | 1.0% | 470 228 |
CSOP Hang Seng TECH Index ETF (3033)
|
6 HK$ | -0.9% | 6 HK$ | 6 HK$ | 2.1% | 1 450 111 174 |
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
|
22 $ | -1.3% | 22 $ | 22 $ | 0.7% | 255 700 |
Direxion Daily Financial Bear 3X Shares (FAZ)
|
42 $ | +1.8% | 41 $ | 41 $ | 1.3% | 12 798 |
Direxion Daily Financial Bull 3X Shares (FAS)
|
162 $ | -0.4% | 162 $ | 157 $ | 2.9% | 1 090 800 |
Direxion Daily FTSE China Bull 3X Shares ETF (YINN)
|
48 $ | -1.7% | 48 $ | 47 $ | 2.0% | 1 627 233 |
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
|
6 $ | -0.7% | 6 $ | 6 $ | 6.8% | 63 422 300 |
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
|
233 $ | +0.7% | 241 $ | 226 $ | 6.8% | 654 900 |
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
|
68 $ | -2.8% | 71 $ | 67 $ | 7.2% | 1 627 100 |
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
|
254 $ | +1.0% | 263 $ | 247 $ | 6.7% | 226 600 |
Direxion Daily S&P 500 Bull 3X Shares (SPXL)
|
228 $ | -1.5% | 229 $ | 224 $ | 2.5% | 2 970 500 |
Direxion Daily Semiconductors Bear 3x Shares (SOXS)
|
2 $ | +0.4% | 2 $ | 2 $ | 4.8% | 433 247 300 |
Direxion Daily Semiconductors Bull 3x Shares (SOXL)
|
55 $ | -1.2% | 55 $ | 53 $ | 4.6% | 69 888 506 |
Direxion Daily Small Cap Bull 3X Shares (TNA)
|
55 $ | +2.1% | 55 $ | 53 $ | 3.8% | 9 209 536 |
Direxion Daily Technology Bull 3X Shares (TECL)
|
119 $ | -3.8% | 122 $ | 115 $ | 5.7% | 1 198 900 |
First Trust Nasdaq Cybersecurity ETF (CIBR)
|
72 $ | -0.3% | 73 $ | 72 $ | 2.0% | 1 087 200 |
Global X Autonomous & Electric Vehicles ETF (DRIV)
|
32 $ | -0.3% | 32 $ | 32 $ | 0.7% | 35 900 |
Global X Copper Miners ETF (COPX)
|
82 $ | +3.2% | 83 $ | 81 $ | 1.9% | 5 399 500 |
Global X Lithium & Battery Tech ETF (LIT)
|
71 $ | +0.1% | 71 $ | 70 $ | 1.5% | 14 603 |
Global X Robotics & Artificial Intelligence ETF (BOTZ)
|
38 $ | +0.4% | 38 $ | 38 $ | 0.9% | 923 400 |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (GSLC)
|
134 $ | -0.6% | 134 $ | 133 $ | 0.7% | 301 200 |
Hang Seng China Enterprises Index ETF (2828)
|
95 HK$ | -0.6% | 96 HK$ | 95 HK$ | 1.5% | 28 863 337 |
Hang Seng China Enterprises Index ETF (82828)
|
85 ¥ | +0.5% | 86 ¥ | 85 ¥ | 1.2% | 32 800 |
Invesco BuyBack Achievers ETF (PKW)
|
137 $ | -0.2% | 137 $ | 137 $ | 0.4% | 27 188 |
Invesco China Technology ETF (CQQQ)
|
57 $ | +0.8% | 57 $ | 57 $ | 0.6% | 2 045 900 |
Invesco KBW Bank ETF (KBWB)
|
85 $ | -0.6% | 85 $ | 84 $ | 1.3% | 2 575 700 |
Invesco QQQ Trust, Series 1 (QQQ)
|
619 $ | -1.5% | 623 $ | 615 $ | 1.4% | 1 095 775 |
Invesco S&P 500 Equal Weight ETF (RSP)
|
199 $ | +0.5% | 199 $ | 197 $ | 0.6% | 24 854 000 |
Invesco S&P 500 Low Volatility ETF (SPLV)
|
73 $ | +1.1% | 73 $ | 72 $ | 1.1% | 5 913 600 |
Invesco S&P 500 Pure Value ETF (RPV)
|
108 $ | +1.0% | 108 $ | 107 $ | 1.3% | 144 700 |
iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB)
|
53 $ | +0.0% | 53 $ | 53 $ | 0.1% | 7 359 700 |
iShares 20+ Year Treasury Bond ETF (TLT)
|
88 $ | +0.6% | 88 $ | 88 $ | 0.6% | 1 521 279 |
iShares Biotechnology ETF (IBB)
|
173 $ | +0.9% | 173 $ | 171 $ | 1.3% | 1 820 400 |
iShares China Large-Cap ETF (FXI)
|
40 $ | -0.5% | 40 $ | 40 $ | 0.7% | 40 164 900 |
iShares Core High Dividend ETF (HDV)
|
127 $ | +1.5% | 127 $ | 125 $ | 1.7% | 386 900 |
iShares Core MSCI Asia ex Japan ETF (3010)
|
75 HK$ | +0.2% | 75 HK$ | 74 HK$ | 2.0% | 26 065 |
iShares Core MSCI EAFE ETF (IEFA)
|
93 $ | +0.5% | 93 $ | 92 $ | 0.4% | 15 874 500 |
iShares Core MSCI Emerging Markets ETF (IEMG)
|
71 $ | +0.5% | 71 $ | 70 $ | 0.6% | 24 104 200 |
iShares Core MSCI Total International Stock ETF (IXUS)
|
88 $ | +0.5% | 88 $ | 88 $ | 0.4% | 2 396 700 |
iShares Core S&P 500 ETF (IVV)
|
693 $ | -1.0% | 695 $ | 689 $ | 0.8% | 112 794 |
iShares Core S&P Mid-Cap ETF (IJH)
|
69 $ | 0.0% | 70 $ | 69 $ | 0.8% | 428 143 |
iShares Core S&P Small-Cap ETF (IJR)
|
127 $ | +0.1% | 127 $ | 126 $ | 0.8% | 148 979 |
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
|
151 $ | -0.4% | 151 $ | 150 $ | 0.8% | 7 339 800 |
iShares Core S&P U.S. Value ETF (IUSV)
|
105 $ | +0.2% | 105 $ | 105 $ | 0.5% | 15 396 |
iShares Core U.S. Aggregate Bond ETF (AGG)
|
100 $ | +0.2% | 100 $ | 100 $ | 0.2% | 8 585 300 |
iShares Edge MSCI Min Vol USA ETF (USMV)
|
95 $ | +0.4% | 95 $ | 94 $ | 0.6% | 1 672 400 |
iShares Edge MSCI USA Momentum Factor ETF (MTUM)
|
256 $ | -1.2% | 258 $ | 254 $ | 1.7% | 549 400 |
iShares Edge MSCI USA Quality Factor ETF (QUAL)
|
203 $ | -0.5% | 203 $ | 201 $ | 0.8% | 1 117 700 |
iShares ESG Aware MSCI EAFE ETF (ESGD)
|
98 $ | +0.4% | 98 $ | 98 $ | 0.4% | 1 405 800 |
iShares ESG Aware MSCI EM ETF (ESGE)
|
47 $ | +0.4% | 47 $ | 46 $ | 0.5% | 2 575 900 |
iShares ESG Aware MSCI USA ETF (ESGU)
|
150 $ | -0.5% | 151 $ | 150 $ | 0.8% | 776 600 |
iShares Europe ETF (IEV)
|
71 $ | +0.0% | 71 $ | 70 $ | 0.3% | 9 041 |
iShares Expanded Tech-Software Sector ETF (IGV)
|
101 $ | -2.5% | 103 $ | 100 $ | 3.0% | 565 541 |
iShares FTSE China A50 ETF (2823)
|
16 HK$ | -0.2% | 17 HK$ | 16 HK$ | 0.9% | 1 265 858 |
iShares Global Clean Energy ETF (ICLN)
|
17 $ | -1.1% | 18 $ | 17 $ | 1.4% | 3 584 200 |
iShares Global Energy ETF (IXC)
|
44 $ | +2.1% | 45 $ | 44 $ | 2.8% | 442 000 |
iShares Global Financials ETF (IXG)
|
121 $ | +0.1% | 121 $ | 120 $ | 0.7% | 11 600 |
iShares Gold Trust (IAU)
|
87 $ | +1.0% | 87 $ | 87 $ | 0.9% | 11 803 938 |
iShares Hang Seng TECH ETF (3067)
|
12 HK$ | -1.5% | 12 HK$ | 12 HK$ | 2.0% | 40 847 341 |
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
|
81 $ | 0.0% | 81 $ | 81 $ | 0.1% | 42 994 000 |
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
|
111 $ | +0.2% | 111 $ | 111 $ | 0.2% | 1 942 705 |
iShares International Treasury Bond (IGOV)
|
42 $ | +0.3% | 42 $ | 42 $ | 0.5% | 698 049 |
iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)
|
96 $ | +0.2% | 96 $ | 96 $ | 0.3% | 6 723 900 |
iShares Latin America 40 ETF (ILF)
|
32 $ | +1.7% | 32 $ | 32 $ | 1.7% | 2 706 300 |
iShares MSCI ACWI ETF (ACWI)
|
145 $ | -0.1% | 145 $ | 144 $ | 0.6% | 3 001 800 |
iShares MSCI ACWI ex US ETF (ACWX)
|
70 $ | +0.4% | 70 $ | 69 $ | 0.4% | 2 803 900 |
iShares MSCI All Country Asia ex-Japan ETF (AAXJ)
|
98 $ | +0.3% | 99 $ | 98 $ | 0.6% | 520 900 |
iShares MSCI Australia ETF (EWA)
|
27 $ | +0.5% | 27 $ | 26 $ | 0.6% | 156 691 |
iShares MSCI Brazil ETF (EWZ)
|
33 $ | +1.6% | 33 $ | 33 $ | 1.3% | 29 892 200 |
iShares MSCI Canada ETF (EWC)
|
55 $ | +0.1% | 55 $ | 55 $ | 0.7% | 60 389 |
iShares MSCI China A ETF (CNYA)
|
36 $ | +0.0% | 36 $ | 35 $ | 0.3% | 22 800 |
iShares MSCI China ETF (MCHI)
|
64 $ | +0.1% | 64 $ | 63 $ | 0.6% | 5 400 800 |
iShares MSCI EAFE Small-Cap ETF (SCZ)
|
80 $ | +0.6% | 80 $ | 80 $ | 0.5% | 1 177 000 |
iShares MSCI EAFE Value ETF (EFV)
|
73 $ | +1.0% | 73 $ | 73 $ | 0.5% | 2 631 300 |
iShares MSCI Emerging Markets ETF (EEM)
|
58 $ | +0.4% | 58 $ | 57 $ | 0.6% | 45 156 200 |
iShares MSCI EMU ETF (EZU)
|
66 $ | +0.0% | 66 $ | 66 $ | 0.4% | 2 464 700 |
iShares MSCI Europe Financials ETF (EUFN)
|
37 $ | +0.4% | 37 $ | 37 $ | 0.5% | 1 733 600 |
iShares MSCI France ETF (EWQ)
|
46 $ | -0.1% | 46 $ | 46 $ | 0.6% | 31 499 |
iShares MSCI Global Select Metals & Mining Producers ETF (PICK)
|
57 $ | +2.4% | 57 $ | 56 $ | 1.6% | 2 104 100 |
iShares MSCI India ETF (INDA)
|
53 $ | +0.4% | 53 $ | 53 $ | 0.5% | 8 128 000 |
iShares MSCI Indonesia ETF (EIDO)
|
19 $ | +0.6% | 19 $ | 19 $ | 0.5% | 528 700 |
iShares MSCI International Quality Factor ETF (IQLT)
|
47 $ | +0.5% | 47 $ | 47 $ | 0.4% | 1 280 200 |
iShares MSCI Italy ETF (EWI)
|
55 $ | +0.3% | 55 $ | 55 $ | 0.3% | 3 609 |
iShares MSCI Malaysia ETF (EWM)
|
28 $ | +0.5% | 28 $ | 28 $ | 0.2% | 11 643 |
iShares MSCI Mexico ETF (EWW)
|
73 $ | +1.8% | 73 $ | 72 $ | 1.9% | 76 861 |
iShares MSCI Pacific ex Japan ETF (EPP)
|
52 $ | +0.3% | 52 $ | 51 $ | 0.5% | 22 666 |
iShares MSCI Singapore ETF (EWS)
|
28 $ | -0.9% | 28 $ | 28 $ | 0.6% | 25 618 |
iShares MSCI South Africa ETF (EZA)
|
73 $ | +0.4% | 74 $ | 73 $ | 1.3% | 160 600 |
iShares MSCI Spain ETF (EWP)
|
55 $ | +0.2% | 55 $ | 55 $ | 0.5% | 27 240 |
iShares MSCI Thailand ETF (THD)
|
59 $ | +0.9% | 59 $ | 59 $ | 0.5% | 135 600 |
iShares MSCI Turkey ETF (TUR)
|
38 $ | -0.4% | 38 $ | 37 $ | 0.8% | 247 174 |
iShares MSCI United Kingdom ETF (EWU)
|
45 $ | +0.2% | 45 $ | 45 $ | 0.3% | 110 068 |
iShares MSCI USA Value Factor (VLUE)
|
144 $ | +0.0% | 144 $ | 143 $ | 0.7% | 4 146 300 |
iShares Russell 1000 ETF (IWB)
|
379 $ | -0.5% | 379 $ | 376 $ | 0.8% | 1 812 657 |
iShares Russell 1000 Growth ET (IWF)
|
470 $ | -1.7% | 473 $ | 467 $ | 1.4% | 37 143 |
iShares Russell 1000 Value ETF (IWD)
|
218 $ | +0.4% | 218 $ | 217 $ | 0.6% | 5 266 100 |
iShares Russell 2000 ETF (IWM)
|
263 $ | +0.7% | 263 $ | 260 $ | 1.3% | 37 115 300 |
iShares Russell 2000 Growth ETF (IWO)
|
346 $ | -0.2% | 344 $ | 341 $ | 0.8% | 4 352 |
iShares Russell 2000 Value ETF (IWN)
|
194 $ | +0.7% | 193 $ | 192 $ | 0.9% | 14 945 |
iShares Russell Mid-Cap ETF (IWR)
|
101 $ | +0.3% | 101 $ | 100 $ | 0.7% | 2 861 500 |
iShares Russell Mid-Cap Growth ETF (IWP)
|
141 $ | -1.1% | 141 $ | 140 $ | 1.1% | 13 546 |
iShares S&P 100 ETF (OEF)
|
343 $ | -0.7% | 344 $ | 341 $ | 1.0% | 811 400 |
iShares Select Dividend ETF (DVY)
|
147 $ | +1.3% | 147 $ | 146 $ | 1.1% | 15 852 |
iShares Semiconductor ETF (SOXX)
|
332 $ | -0.4% | 332 $ | 327 $ | 1.5% | 5 461 300 |
iShares Silver Trust (SLV)
|
85 $ | +7.6% | 85 $ | 81 $ | 4.3% | 173 825 600 |
iShares TIPS Bond ETF (TIP)
|
110 $ | +0.2% | 111 $ | 110 $ | 0.1% | 41 580 |
iShares U.S. Energy ETF (IYE)
|
51 $ | +2.2% | 51 $ | 50 $ | 2.0% | 36 319 |
iShares U.S. Financials ETF (IYF)
|
129 $ | -0.1% | 129 $ | 128 $ | 0.7% | 283 396 |
iShares U.S. Home Construction ETF (ITB)
|
108 $ | -0.9% | 109 $ | 107 $ | 2.3% | 3 143 400 |
iShares U.S. Real Estate ETF (IYR)
|
96 $ | +1.0% | 96 $ | 95 $ | 1.0% | 6 304 300 |
iShares U.S. Technology ETF (IYW)
|
199 $ | -1.3% | 201 $ | 198 $ | 1.7% | 714 700 |
iShares U.S. Transportation ETF (IYT)
|
77 $ | -0.2% | 78 $ | 77 $ | 1.4% | 16 333 |
KraneShares CSI China Internet ETF (KWEB)
|
37 $ | -0.3% | 37 $ | 37 $ | 1.1% | 31 152 100 |
ProShares Short 20+ Year Treasury (TBF)
|
24 $ | -0.6% | 24 $ | 24 $ | 0.5% | 103 978 |
ProShares Ultra 20+ Year Treasury (UBT)
|
17 $ | +1.3% | 17 $ | 17 $ | 1.2% | 38 500 |
ProShares Ultra QQQ (QLD)
|
71 $ | -2.1% | 72 $ | 70 $ | 2.9% | 5 326 700 |
ProShares UltraPro Dow30 ETF (UDOW)
|
62 $ | -0.2% | 62 $ | 61 $ | 2.1% | 3 646 943 |
ProShares UltraPro QQQ (TQQQ)
|
54 $ | -3.2% | 55 $ | 53 $ | 4.5% | 117 001 800 |
ProShares UltraPro Russell2000 (URTY)
|
65 $ | +2.1% | 65 $ | 62 $ | 3.8% | 1 193 402 |
ProShares UltraPro Short 20+ Year Treasury (TTT)
|
65 $ | -1.8% | 65 $ | 64 $ | 1.5% | 8 200 |
Real Estate Select Sector SPDR (XLRE)
|
41 $ | +1.1% | 41 $ | 41 $ | 1.2% | 9 738 100 |
Schwab Emerging Markets Equity ETF (SCHE)
|
34 $ | +0.2% | 34 $ | 34 $ | 0.5% | 1 641 100 |
Schwab U.S. Broad Market ETF (SCHB)
|
27 $ | -0.4% | 27 $ | 27 $ | 0.8% | 8 474 500 |
Schwab U.S. Large-Cap Growth ETF (SCHG)
|
32 $ | -1.1% | 33 $ | 32 $ | 1.4% | 13 397 800 |
Schwab U.S. Small-Cap ETF (SCHA)
|
30 $ | +0.5% | 30 $ | 30 $ | 1.0% | 2 586 200 |
Schwab US Dividend Equity ETF (SCHD)
|
29 $ | +1.5% | 29 $ | 29 $ | 1.7% | 21 658 800 |
SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
|
92 $ | +0.0% | 92 $ | 91 $ | 0.0% | 7 990 000 |
SPDR Bloomberg Barclays Convertible Securities ETF (CWB)
|
93 $ | +0.1% | 93 $ | 93 $ | 0.7% | 1 957 300 |
SPDR Bloomberg High Yield Bond ETF (JNK)
|
98 $ | +0.0% | 98 $ | 98 $ | 0.2% | 3 743 800 |
SPDR Dow Jones Industrial Average ETF Trust (DIA)
|
491 $ | -0.6% | 492 $ | 489 $ | 0.7% | 118 036 |
SPDR EURO STOXX 50 ETF (FEZ)
|
67 $ | -0.2% | 67 $ | 66 $ | 0.5% | 974 400 |
SPDR Gold Trust (GLD)
|
426 $ | +1.0% | 427 $ | 423 $ | 1.0% | 18 243 000 |
SPDR Portfolio Developed World ex-US ETF (SPDW)
|
46 $ | +0.6% | 46 $ | 46 $ | 0.4% | 4 085 600 |
SPDR Portfolio S&P 500 ETF (SPLG)
|
82 $ | -0.2% | 82 $ | 81 $ | 0.7% | 13 722 019 |
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
|
45 $ | +1.3% | 45 $ | 44 $ | 1.4% | 1 580 900 |
SPDR Portfolio Short Term Corporate Bond ETF (SPSB)
|
30 $ | 0.0% | 30 $ | 30 $ | 0.0% | 2 060 000 |
SPDR S&P 500 ETF Trust (SPY)
|
690 $ | -0.5% | 692 $ | 686 $ | 0.8% | 2 581 106 |
SPDR S&P Bank ETF (KBE)
|
62 $ | +1.0% | 63 $ | 61 $ | 1.9% | 1 603 500 |
SPDR S&P China ETF (GXC)
|
103 $ | +0.1% | 103 $ | 103 $ | 0.4% | 12 700 |
SPDR S&P Dividend ETF (SDY)
|
146 $ | +1.2% | 146 $ | 144 $ | 1.3% | 328 600 |
SPDR S&P Homebuilders ETF (XHB)
|
114 $ | -0.9% | 115 $ | 113 $ | 2.3% | 4 208 500 |
SPDR S&P Midcap 400 ETF Trust (MDY)
|
634 $ | -0.1% | 635 $ | 631 $ | 0.7% | 37 276 |
SPDR S&P Semiconductor ETF (XSD)
|
351 $ | +0.3% | 351 $ | 345 $ | 1.8% | 23 881 |
STATE STREET FINANCIAL SELECT SECT (XLF)
|
54 $ | -0.6% | 54 $ | 54 $ | 0.9% | 2 482 023 |
STATE STREET HEALTH CARE SELECT SEC (XLV)
|
158 $ | +0.7% | 158 $ | 156 $ | 1.0% | 1 329 411 |
The Consumer Staples Select Sector SPDR Fund (XLP)
|
82 $ | +1.2% | 82 $ | 81 $ | 1.6% | 1 208 338 |
The Industrial Select Sector SPDR Fund (XLI)
|
164 $ | +0.0% | 164 $ | 163 $ | 0.9% | 761 259 |
The Materials Select Sector SPDR Fund (XLB)
|
49 $ | +0.0% | 49 $ | 49 $ | 1.0% | 1 054 464 |
The Utilities Select Sector SPDR Fund (XLU)
|
43 $ | +0.8% | 43 $ | 43 $ | 1.2% | 1 576 687 |
Tracker Fund of Hong Kong (2800)
|
27 HK$ | +0.6% | 27 HK$ | 27 HK$ | 1.3% | 384 313 722 |
Tracker Fund of Hong Kong (82800)
|
24 ¥ | -0.4% | 24 ¥ | 24 ¥ | 1.0% | 118 000 |
VanEck Fallen Angel High Yield Bond ETF (ANGL)
|
30 $ | +0.1% | 30 $ | 30 $ | 0.2% | 691 800 |
VanEck Gold Miners ETF (GDX)
|
97 $ | +0.4% | 98 $ | 95 $ | 3.2% | 22 629 300 |
VanEck Oil Services ETF (OIH)
|
326 $ | +1.7% | 330 $ | 323 $ | 2.3% | 1 389 700 |
VanEck Rare Earth and Strategic Metals ETF (REMX)
|
91 $ | +2.4% | 92 $ | 88 $ | 4.0% | 1 713 300 |
VanEck Semiconductor ETF (SMH)
|
388 $ | -1.7% | 389 $ | 384 $ | 1.3% | 166 087 |
Vanguard Dividend Appreciation ETF (VIG)
|
225 $ | -0.1% | 225 $ | 223 $ | 0.6% | 1 332 200 |
Vanguard Energy ETF (VDE)
|
135 $ | +2.2% | 137 $ | 133 $ | 3.0% | 1 214 600 |
Vanguard ESG US Stock ETF (ESGV)
|
75 $ | 0.0% | 76 $ | 75 $ | 0.9% | 18 563 |
Vanguard Extended Market ETF (VXF)
|
220 $ | +0.2% | 220 $ | 218 $ | 0.8% | 510 600 |
Vanguard FTSE All-World ex-US ETF (VEU)
|
77 $ | +0.4% | 77 $ | 76 $ | 0.4% | 3 138 700 |
Vanguard FTSE All-World ex-US Small-Cap ETF (VSS)
|
149 $ | +0.6% | 149 $ | 148 $ | 0.5% | 136 476 |
Vanguard FTSE Developed Markets ETF (VEA)
|
65 $ | +0.5% | 65 $ | 65 $ | 0.4% | 41 198 700 |
Vanguard FTSE Emerging Markets ETF (VWO)
|
56 $ | +0.2% | 56 $ | 56 $ | 0.5% | 22 873 100 |
Vanguard FTSE Europe ETF (VGK)
|
86 $ | +0.4% | 86 $ | 86 $ | 0.4% | 3 671 200 |
Vanguard FTSE Pacific ETF (VPL)
|
95 $ | +0.8% | 95 $ | 95 $ | 0.5% | 766 100 |
Vanguard Industrials ETF (VIS)
|
319 $ | +0.2% | 319 $ | 316 $ | 1.0% | 59 100 |
Vanguard Intermediate-Term Corporate Bond ETF (VCIT)
|
84 $ | +0.1% | 84 $ | 84 $ | 0.2% | 12 241 500 |
Vanguard International High Dividend Yield (VYMI)
|
93 $ | +0.9% | 93 $ | 92 $ | 0.5% | 1 123 000 |
Vanguard Large-Cap ETF (VV)
|
318 $ | -0.5% | 319 $ | 316 $ | 0.8% | 380 800 |
Vanguard Long-Term Corporate Bond ETF (VCLT)
|
77 $ | +0.5% | 77 $ | 77 $ | 0.4% | 5 881 200 |
Vanguard Mega Cap Growth ETF (MGK)
|
409 $ | -1.3% | 412 $ | 405 $ | 1.6% | 1 274 000 |
Vanguard Mid-Cap ETF (VO)
|
300 $ | +0.2% | 301 $ | 299 $ | 0.7% | 1 072 300 |
Vanguard Mid-Cap Growth ETF (VOT)
|
285 $ | -0.5% | 287 $ | 283 $ | 1.1% | 354 782 |
Vanguard S&P 500 ETF (VOO)
|
635 $ | -0.5% | 636 $ | 631 $ | 0.8% | 8 619 500 |
Vanguard Short-Term Corporate Bond ETF (VCSH)
|
80 $ | +0.0% | 80 $ | 80 $ | 0.1% | 6 697 500 |
Vanguard Small-Cap Value ETF (VBR)
|
223 $ | +0.6% | 223 $ | 222 $ | 0.8% | 266 000 |
Vanguard Total International Stock ETF (VXUS)
|
78 $ | +0.4% | 78 $ | 78 $ | 0.4% | 9 456 800 |
Vanguard Total Stock Market ETF (VTI)
|
341 $ | -0.4% | 341 $ | 339 $ | 0.8% | 12 151 200 |
Vanguard Value ETF (VTV)
|
198 $ | +0.6% | 198 $ | 196 $ | 0.8% | 5 011 700 |
WisdomTree Cloud Computing Fund (WCLD)
|
33 $ | -2.0% | 34 $ | 33 $ | 2.8% | 874 100 |
WisdomTree India Earnings Fund (EPI)
|
46 $ | +0.8% | 46 $ | 46 $ | 0.5% | 532 200 |
WisdomTree Japan Hedged Equity Fund (DXJ)
|
154 $ | +0.5% | 155 $ | 154 $ | 0.5% | 15 361 |
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
|
34 $ | -0.5% | 34 $ | 34 $ | 0.4% | 8 158 900 |
Альфа-Капитал Золото (AKGD)
|
261 ₽ | +0.3% | 264 ₽ | 260 ₽ | 1.7% | 618 049 |
Альфа-Капитал Квант (AKQU)
|
74 ₽ | -0.1% | 74 ₽ | 73 ₽ | 1.3% | 16 253 |
Альфа-Капитал Управляемые облигации (AKMB)
|
2 ₽ | -0.5% | 2 ₽ | 2 ₽ | 0.5% | 112 476 932 |
Альфа-Капитал Управляемые Российские Акции (AKME)
|
196 ₽ | +0.3% | 196 ₽ | 193 ₽ | 1.7% | 1 043 445 |
АТОН Российские акции + (AMRE)
|
117 ₽ | 0.0% | 117 ₽ | 115 ₽ | 1.6% | 34 925 |
БПИФ Первая Вечный портфель (STME)
|
4 ₽ | +1.2% | 4 ₽ | 4 ₽ | 2.3% | 62 770 837 |
Вечный портфель (TRUR@)
|
10 ₽ | -0.1% | 10 ₽ | 10 ₽ | 0.3% | 38 152 303 |
Вечный портфель Д (TUSD)
|
7 ₽ | +0.2% | 7 ₽ | 7 ₽ | 0.5% | 185 940 |
Вечный портфель Е (TEUR)
|
6 ₽ | -0.2% | 6 ₽ | 6 ₽ | 0.5% | 79 837 |
ВИМ - Ликвидность (LQDT)
|
2 ₽ | 0.0% | 2 ₽ | 2 ₽ | 0.0% | 186 255 538 |
ВИМ Фонд Золото (GOLD)
|
3 ₽ | -0.7% | 3 ₽ | 3 ₽ | 0.7% | 8 706 314 |
ВИМ – Индекс МосБиржи (EQMX)
|
140 ₽ | +0.0% | 141 ₽ | 139 ₽ | 1.4% | 1 147 560 |
ВИМ – Корпоративные облигации (OBLG)
|
191 ₽ | -0.1% | 192 ₽ | 191 ₽ | 0.3% | 171 214 |
Денежный рынок (TMON@)
|
150 ₽ | +0.0% | 150 ₽ | 150 ₽ | 0.0% | 30 798 582 |
Дивидендные акции (TDIV@)
|
10 ₽ | +0.5% | 10 ₽ | 10 ₽ | 1.3% | 1 701 588 |
Замещающие облигации (RU000A106G80)
|
910 ₽ | -0.5% | 927 ₽ | 902 ₽ | 2.8% | 694 |
Золото (TGLD@)
|
14 ₽ | -0.5% | 14 ₽ | 14 ₽ | 1.3% | 89 442 458 |
ЗПИФ Парус-НОРД (RU000A104KU3)
|
1 342 ₽ | +0.9% | 1 349 ₽ | 1 335 ₽ | 1.0% | 4 154 |
ЗПИФ Парус-ОЗН (RU000A1022Z1)
|
9 061 ₽ | +0.2% | 9 098 ₽ | 9 045 ₽ | 0.6% | 97 |
ЗПИФ Парус-СБЛ (RU000A104172)
|
1 775 ₽ | -0.1% | 1 798 ₽ | 1 764 ₽ | 1.9% | 650 |
Крупнейшие компании РФ (TMOS@)
|
6 ₽ | 0.0% | 6 ₽ | 6 ₽ | 1.6% | 46 826 840 |
Локальные валютные облигации (TLCB@)
|
10 ₽ | +0.1% | 10 ₽ | 10 ₽ | 0.8% | 7 456 428 |
Облигации (ex Тинькофф Еврооблигации EUR) (TBEU)
|
10 ₽ | -0.3% | 10 ₽ | 10 ₽ | 0.3% | 10 483 |
Пассивный доход (TPAY)
|
101 ₽ | +0.2% | 101 ₽ | 101 ₽ | 0.2% | 2 402 063 |
Первая - Фонд Сберегательный в юанях (SBCN)
|
12 ₽ | -0.7% | 12 ₽ | 12 ₽ | 1.3% | 587 207 |
Первая – БПИФ Моя цель 2035 (SBPS)
|
3 ₽ | +0.7% | 3 ₽ | 3 ₽ | 1.7% | 82 176 |
Первая – БПИФ Моя цель 2045 (SBDS)
|
4 ₽ | +0.3% | 4 ₽ | 4 ₽ | 1.4% | 15 148 |
Первая – Фонд Акции средней и малой капитализации (SBSC)
|
8 ₽ | +0.3% | 8 ₽ | 8 ₽ | 1.6% | 85 094 |
Первая – Фонд Валютных Облигаций (SBCB)
|
1 374 ₽ | -0.5% | 1 385 ₽ | 1 371 ₽ | 1.0% | 31 689 |
Первая – Фонд Взвешенный смарт (SBWS)
|
4 ₽ | -0.5% | 4 ₽ | 4 ₽ | 1.0% | 1 133 676 |
Первая – Фонд Государственные облигации (SBGB)
|
15 ₽ | +0.1% | 15 ₽ | 15 ₽ | 0.3% | 830 409 |
Первая – Фонд Долгосрочные гособлигации (SBLB)
|
12 ₽ | +0.8% | 12 ₽ | 12 ₽ | 0.8% | 738 567 |
Первая – Фонд Доступное золото (SBGD)
|
34 ₽ | -0.6% | 35 ₽ | 34 ₽ | 1.5% | 3 983 467 |
Первая – Фонд Инструменты в юанях (SBBY)
|
10 ₽ | -0.3% | 11 ₽ | 10 ₽ | 0.7% | 72 390 |
Первая – Фонд Консервативный смарт (SBCS)
|
16 ₽ | +0.1% | 16 ₽ | 16 ₽ | 0.1% | 1 369 922 |
Первая – Фонд Консервативный смарт (SAFE)
|
17 ₽ | +0.2% | 17 ₽ | 17 ₽ | 0.3% | 17 285 589 |
Первая – Фонд Корпоративные облигации (SBRB)
|
18 ₽ | +0.1% | 18 ₽ | 18 ₽ | 0.5% | 2 414 228 |
Первая – Фонд Облигации с переменным купоном (SBFR)
|
14 ₽ | +0.1% | 14 ₽ | 14 ₽ | 0.4% | 4 022 103 |
Первая – Фонд Осторожный смарт (SBRS)
|
14 ₽ | +0.6% | 14 ₽ | 14 ₽ | 0.4% | 9 170 894 |
Первая – Фонд Ответственные инвестиции (SBRI)
|
12 ₽ | +0.1% | 12 ₽ | 12 ₽ | 1.7% | 43 803 |
Первая – Фонд Топ Российских акций (SBMX)
|
18 ₽ | +0.3% | 18 ₽ | 18 ₽ | 1.3% | 5 311 048 |
Первая – Фонд Халяльные инвестиции (SBHI)
|
8 ₽ | +0.4% | 8 ₽ | 7 ₽ | 1.9% | 96 216 |
Российские облигации (TBRU@)
|
8 ₽ | -0.3% | 8 ₽ | 8 ₽ | 0.6% | 27 365 209 |
Российские Технологии (TITR@)
|
5 ₽ | +0.7% | 6 ₽ | 5 ₽ | 2.0% | 1 111 430 |
РСХБ – Долговой рынок (RU000A105RJ8)
|
1 485 ₽ | -2.0% | 1 485 ₽ | 1 480 ₽ | 0.3% | 18 |
РСХБ – Фонд Акций (RU000A0ZZMN6)
|
4 440 ₽ | -1.8% | 4 450 ₽ | 4 440 ₽ | 0.2% | 13 |
РСХБ – Фонд Облигаций (RU000A0ZZMD7)
|
3 105 ₽ | -0.8% | 3 140 ₽ | 3 100 ₽ | 1.3% | 67 |
РСХБ – Фонд Сбалансированный (RU000A0ZZML0)
|
3 165 ₽ | -0.2% | 3 250 ₽ | 3 165 ₽ | 2.7% | 88 |
Т-Капитал ОФЗ (TOFZ@)
|
13 ₽ | +0.3% | 14 ₽ | 13 ₽ | 0.5% | 4 723 216 |
ТКБ Инвестмент Партнерс - Фонд сбалансированный (RU000A0JRUQ3)
|
9 100 ₽ | -0.6% | 9 400 ₽ | 9 100 ₽ | 3.3% | 4 |
Трендовые акции (TRND@)
|
10 ₽ | -0.5% | 10 ₽ | 10 ₽ | 1.1% | 3 590 386 |