| Тикер | Цена | % за день | Макс за 24ч. | Мин за 24ч. | Спред | Объем лотов за 24ч |
|---|---|---|---|---|---|---|
ARK Fintech Innovation ETF (ARKF)
|
41 $ | +3.1% | 41 $ | 40 $ | 2.7% | 309 860 |
ChinaAMC CSI 300 Index ETF (83188)
|
41 ¥ | +0.2% | 41 ¥ | 41 ¥ | 0.5% | 95 600 |
ChinaAMC CSI 300 Index ETF (3188)
|
56 HK$ | -0.5% | 57 HK$ | 56 HK$ | 1.3% | 1 106 866 |
Communication Services Select Sector SPDR Fund (XLC)
|
117 $ | +0.8% | 118 $ | 117 $ | 0.6% | 45 499 |
Consumer Discretionary Select Sector SPDR (XLY)
|
116 $ | +2.2% | 117 $ | 115 $ | 2.0% | 8 027 368 |
CSOP FTSE China A50 ETF (82822)
|
14 ¥ | +0.3% | 14 ¥ | 14 ¥ | 0.4% | 28 400 |
CSOP FTSE China A50 ETF (2822)
|
16 HK$ | +0.5% | 16 HK$ | 16 HK$ | 0.9% | 1 611 726 |
CSOP Hang Seng TECH Index ETF (3033)
|
5 HK$ | +1.3% | 5 HK$ | 5 HK$ | 1.5% | 1 309 193 731 |
Direxion Daily Financial Bear 3X Shares (FAZ)
|
42 $ | +1.8% | 41 $ | 41 $ | 1.3% | 12 798 |
Direxion Daily FTSE China Bull 3X ETF (YINN)
|
35 $ | +3.5% | 35 $ | 34 $ | 3.1% | 1 984 433 |
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
|
44 $ | +5.4% | 50 $ | 47 $ | 7.3% | 1 470 222 |
Direxion Daily Gold Miners Index Bull 2X ETF (NUGT)
|
225 $ | +3.6% | 229 $ | 221 $ | 3.8% | 333 045 |
Direxion Daily Homebuilders & Supplies Bull 3X ETF (NAIL)
|
42 $ | -4.8% | 44 $ | 42 $ | 5.4% | 13 007 |
Direxion Daily Junior Gold Miners Index Bull 2X ETF (JNUG)
|
242 $ | +5.6% | 244 $ | 234 $ | 4.2% | 193 906 |
Direxion Daily S&P 500 Bull 3X ETF (SPXL)
|
226 $ | +3.6% | 224 $ | 217 $ | 3.0% | 2 674 253 |
Direxion Daily Semiconductor Bull 3X ETF (SOXL)
|
85 $ | +5.9% | 86 $ | 81 $ | 6.0% | 60 343 932 |
Direxion Daily Small Cap Bull 3X ETF (TNA)
|
56 $ | +4.1% | 56 $ | 54 $ | 3.5% | 7 824 133 |
Direxion Daily Technology Bull 3X ETF (TECL)
|
118 $ | +4.7% | 118 $ | 114 $ | 3.6% | 1 370 149 |
First Trust Nasdaq Cybersecurity ETF (CIBR)
|
63 $ | -0.6% | 64 $ | 62 $ | 2.5% | 2 379 988 |
Global X Copper Miners ETF (COPX)
|
86 $ | +1.8% | 86 $ | 86 $ | 1.1% | 2 860 521 |
Global X Lithium & Battery Tech ETF (LIT)
|
79 $ | +0.7% | 81 $ | 80 $ | 1.2% | 358 958 |
Global X Robotics & Artificial Intelligence ETF (BOTZ)
|
37 $ | +0.0% | 37 $ | 36 $ | 0.7% | 9 185 |
Hang Seng China Enterprises Index ETF (2828)
|
89 HK$ | +1.2% | 90 HK$ | 89 HK$ | 0.7% | 45 576 630 |
Hang Seng China Enterprises Index ETF (82828)
|
78 ¥ | +0.7% | 78 ¥ | 78 ¥ | 0.4% | 18 800 |
Invesco BuyBack Achievers ETF (PKW)
|
138 $ | +0.2% | 138 $ | 137 $ | 0.7% | 37 405 |
Invesco China Technology ETF (CQQQ)
|
49 $ | -0.5% | 49 $ | 49 $ | 0.5% | 7 410 |
Invesco QQQ Trust, Series 1 (QQQ)
|
632 $ | +1.8% | 629 $ | 620 $ | 1.4% | 48 253 723 |
Invesco S&P 500 Equal Weight ETF (RSP)
|
199 $ | -0.2% | 200 $ | 199 $ | 0.6% | 106 652 |
Invesco S&P 500 Pure Value ETF (RPV)
|
108 $ | -0.5% | 108 $ | 108 $ | 0.6% | 3 503 |
iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB)
|
53 $ | +0.1% | 53 $ | 53 $ | 0.1% | 1 254 072 |
iShares 20+ Year Treasury Bond ETF (TLT)
|
87 $ | +0.5% | 87 $ | 87 $ | 0.7% | 16 540 319 |
iShares Biotechnology ETF (IBB)
|
176 $ | +2.1% | 176 $ | 173 $ | 2.0% | 986 678 |
iShares China Large-Cap ETF (FXI)
|
37 $ | +1.2% | 37 $ | 37 $ | 1.0% | 30 912 076 |
iShares Core High Dividend ETF (HDV)
|
133 $ | -0.7% | 134 $ | 133 $ | 0.6% | 7 677 |
iShares Core MSCI Asia ex Japan ETF (3010)
|
80 HK$ | +1.4% | 81 HK$ | 81 HK$ | 0.5% | 3 200 |
iShares Core MSCI EAFE ETF (IEFA)
|
96 $ | -0.3% | 97 $ | 96 $ | 0.3% | 52 809 |
iShares Core MSCI Total International Stock ETF (IXUS)
|
93 $ | -0.3% | 93 $ | 93 $ | 0.2% | 9 714 |
iShares Core S&P 500 ETF (IVV)
|
700 $ | +1.2% | 698 $ | 691 $ | 1.0% | 3 140 132 |
iShares Core S&P Mid-Cap ETF (IJH)
|
71 $ | +0.5% | 72 $ | 71 $ | 0.9% | 4 698 450 |
iShares Core S&P Small-Cap ETF (IJR)
|
132 $ | +0.5% | 133 $ | 132 $ | 1.0% | 4 820 823 |
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
|
153 $ | +1.2% | 152 $ | 151 $ | 0.9% | 2 152 277 |
iShares Core S&P U.S. Value ETF (IUSV)
|
105 $ | +0.2% | 106 $ | 105 $ | 0.6% | 699 299 |
iShares Core U.S. Aggregate Bond ETF (AGG)
|
100 $ | +0.3% | 100 $ | 100 $ | 0.3% | 5 810 312 |
iShares Edge MSCI Min Vol USA ETF (USMV)
|
94 $ | 0.0% | 94 $ | 94 $ | 0.4% | 4 603 |
iShares Edge MSCI USA Momentum Factor ETF (MTUM)
|
269 $ | -0.4% | 270 $ | 268 $ | 0.7% | 8 871 |
iShares ESG Aware MSCI EM ETF (ESGE)
|
50 $ | -0.1% | 50 $ | 50 $ | 0.5% | 2 695 |
iShares Europe ETF (IEV)
|
73 $ | +0.8% | 73 $ | 73 $ | 0.4% | 155 684 |
iShares Expanded Tech-Software Sector ETF (IGV)
|
82 $ | +1.0% | 81 $ | 79 $ | 3.0% | 27 909 033 |
iShares FTSE China A50 ETF (2823)
|
17 HK$ | +0.5% | 17 HK$ | 17 HK$ | 0.6% | 1 304 950 |
iShares FTSE China A50 ETF (82823)
|
15 ¥ | +0.1% | 15 ¥ | 15 ¥ | 0.3% | 66 700 |
iShares Global Clean Energy ETF (ICLN)
|
20 $ | +4.0% | 20 $ | 19 $ | 2.0% | 6 594 301 |
iShares Global Energy ETF (IXC)
|
54 $ | -2.1% | 55 $ | 54 $ | 2.0% | 852 899 |
iShares Global Financials ETF (IXG)
|
122 $ | +0.5% | 122 $ | 121 $ | 0.7% | 10 850 |
iShares Gold Trust (IAU)
|
91 $ | +2.2% | 91 $ | 90 $ | 1.4% | 5 240 077 |
iShares Hang Seng TECH ETF (3067)
|
10 HK$ | +1.2% | 10 HK$ | 10 HK$ | 1.5% | 27 650 665 |
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
|
80 $ | +0.3% | 81 $ | 80 $ | 0.3% | 40 991 111 |
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
|
110 $ | +0.3% | 110 $ | 110 $ | 0.4% | 27 379 973 |
iShares International Treasury Bond (IGOV)
|
42 $ | +0.7% | 42 $ | 42 $ | 0.6% | 206 283 |
iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)
|
96 $ | +0.5% | 97 $ | 96 $ | 0.5% | 5 161 720 |
iShares Latin America 40 ETF (ILF)
|
38 $ | +0.1% | 38 $ | 38 $ | 1.1% | 4 555 692 |
iShares MSCI ACWI ETF (ACWI)
|
148 $ | +1.2% | 148 $ | 147 $ | 0.9% | 1 620 569 |
iShares MSCI ACWI ex US ETF (ACWX)
|
73 $ | +1.2% | 74 $ | 73 $ | 0.8% | 1 543 322 |
iShares MSCI All Country Asia ex-Japan ETF (AAXJ)
|
105 $ | +2.1% | 106 $ | 104 $ | 1.2% | 643 386 |
iShares MSCI Australia ETF (EWA)
|
30 $ | +0.1% | 30 $ | 30 $ | 0.6% | 1 813 432 |
iShares MSCI Brazil ETF (EWZ)
|
42 $ | +0.5% | 42 $ | 42 $ | 0.9% | 21 840 312 |
iShares MSCI Canada ETF (EWC)
|
58 $ | +0.8% | 58 $ | 57 $ | 0.7% | 1 442 298 |
iShares MSCI China A ETF (CNYA)
|
36 $ | +1.5% | 36 $ | 36 $ | 0.7% | 13 863 |
iShares MSCI China ETF (MCHI)
|
58 $ | -0.3% | 58 $ | 58 $ | 0.4% | 26 782 |
iShares MSCI EAFE Small-Cap ETF (SCZ)
|
84 $ | +0.9% | 84 $ | 84 $ | 0.6% | 983 150 |
iShares MSCI EAFE Value ETF (EFV)
|
78 $ | +0.4% | 79 $ | 78 $ | 0.7% | 1 607 957 |
iShares MSCI Emerging Markets ETF (EEM)
|
62 $ | +1.9% | 62 $ | 62 $ | 1.1% | 23 864 187 |
iShares MSCI EMU ETF (EZU)
|
67 $ | +0.9% | 68 $ | 67 $ | 0.5% | 1 035 018 |
iShares MSCI Europe Financials ETF (EUFN)
|
38 $ | +1.1% | 38 $ | 38 $ | 0.9% | 2 714 017 |
iShares MSCI France ETF (EWQ)
|
46 $ | +0.9% | 47 $ | 46 $ | 0.6% | 331 564 |
iShares MSCI Global Select Metals & Mining Producers ETF (PICK)
|
63 $ | -0.4% | 63 $ | 62 $ | 0.6% | 454 |
iShares MSCI Indonesia ETF (EIDO)
|
16 $ | +1.6% | 17 $ | 16 $ | 1.3% | 433 422 |
iShares MSCI International Quality Factor ETF (IQLT)
|
49 $ | -0.4% | 49 $ | 49 $ | 0.3% | 6 568 |
iShares MSCI Italy ETF (EWI)
|
58 $ | +0.8% | 58 $ | 58 $ | 0.5% | 294 156 |
iShares MSCI Malaysia ETF (EWM)
|
29 $ | +0.7% | 29 $ | 29 $ | 0.8% | 214 403 |
iShares MSCI Mexico ETF (EWW)
|
79 $ | -0.7% | 80 $ | 78 $ | 2.0% | 1 384 669 |
iShares MSCI Singapore ETF (EWS)
|
29 $ | 0.0% | 29 $ | 29 $ | 0.5% | 414 000 |
iShares MSCI South Africa ETF (EZA)
|
73 $ | +1.7% | 74 $ | 73 $ | 1.4% | 80 808 |
iShares MSCI Spain ETF (EWP)
|
58 $ | +0.9% | 58 $ | 58 $ | 0.8% | 1 704 536 |
iShares MSCI Thailand ETF (THD)
|
72 $ | +1.2% | 73 $ | 73 $ | 0.7% | 20 162 |
iShares MSCI Turkey ETF (TUR)
|
42 $ | +0.6% | 43 $ | 42 $ | 1.4% | 153 939 |
iShares MSCI United Kingdom ETF (EWU)
|
48 $ | +0.4% | 48 $ | 48 $ | 0.5% | 1 969 278 |
iShares MSCI USA Value Factor (VLUE)
|
154 $ | -0.8% | 155 $ | 153 $ | 0.9% | 11 497 |
iShares Russell 1000 ETF (IWB)
|
381 $ | +1.1% | 380 $ | 377 $ | 1.0% | 853 883 |
iShares Russell 1000 Growth ET (IWF)
|
466 $ | +1.8% | 461 $ | 455 $ | 1.3% | 947 714 |
iShares Russell 1000 Value ETF (IWD)
|
224 $ | +0.5% | 225 $ | 223 $ | 1.0% | 1 297 070 |
iShares Russell 2000 ETF (IWM)
|
269 $ | +1.4% | 269 $ | 266 $ | 1.2% | 23 637 678 |
iShares Russell 2000 Growth ETF (IWO)
|
347 $ | +2.1% | 347 $ | 342 $ | 1.4% | 373 381 |
iShares Russell 2000 Value ETF (IWN)
|
202 $ | +0.6% | 203 $ | 201 $ | 0.8% | 622 081 |
iShares Russell Mid-Cap ETF (IWR)
|
102 $ | +0.5% | 103 $ | 102 $ | 0.7% | 1 805 937 |
iShares Russell Mid-Cap Growth ETF (IWP)
|
135 $ | +1.0% | 135 $ | 134 $ | 0.9% | 754 752 |
iShares S&P 100 ETF (OEF)
|
343 $ | +1.6% | 341 $ | 337 $ | 1.2% | 470 100 |
iShares Select Dividend ETF (DVY)
|
152 $ | -0.1% | 153 $ | 151 $ | 1.0% | 432 526 |
iShares Semiconductor ETF (SOXX)
|
401 $ | +2.0% | 401 $ | 394 $ | 2.0% | 5 112 879 |
iShares Silver Trust (SLV)
|
72 $ | +5.5% | 72 $ | 70 $ | 2.6% | 32 496 847 |
iShares TIPS Bond ETF (TIP)
|
111 $ | +0.2% | 112 $ | 111 $ | 0.3% | 2 005 907 |
iShares U.S. Energy ETF (IYE)
|
59 $ | -2.2% | 60 $ | 59 $ | 1.9% | 1 112 946 |
iShares U.S. Financials ETF (IYF)
|
124 $ | +0.3% | 124 $ | 123 $ | 0.8% | 192 179 |
iShares U.S. Home Construction ETF (ITB)
|
94 $ | +0.4% | 96 $ | 95 $ | 1.4% | 2 165 629 |
iShares U.S. Real Estate ETF (IYR)
|
100 $ | +1.0% | 101 $ | 99 $ | 1.4% | 4 953 489 |
iShares U.S. Technology ETF (IYW)
|
204 $ | +2.0% | 202 $ | 199 $ | 1.3% | 794 835 |
iShares U.S. Transportation ETF (IYT)
|
79 $ | +1.4% | 79 $ | 78 $ | 1.4% | 478 526 |
ProShares Short 20+ Year Treasury (TBF)
|
24 $ | -0.4% | 24 $ | 24 $ | 0.7% | 52 922 |
ProShares Ultra 20+ Year Treasury (UBT)
|
17 $ | +1.2% | 17 $ | 16 $ | 1.3% | 26 003 |
ProShares Ultra QQQ (QLD)
|
72 $ | +3.6% | 72 $ | 70 $ | 2.7% | 14 555 807 |
ProShares UltraPro Dow30 ETF (UDOW)
|
57 $ | +2.2% | 58 $ | 56 $ | 2.5% | 2 971 075 |
ProShares UltraPro QQQ (TQQQ)
|
54 $ | +5.4% | 53 $ | 51 $ | 3.9% | 70 198 500 |
ProShares UltraPro Russell2000 (URTY)
|
65 $ | +4.1% | 66 $ | 63 $ | 3.4% | 844 238 |
ProShares UltraPro Short 20+ Year Treasury (TTT)
|
65 $ | -1.4% | 67 $ | 65 $ | 1.8% | 3 724 |
Real Estate Select Sector SPDR (XLRE)
|
43 $ | -0.6% | 43 $ | 43 $ | 0.6% | 63 595 |
Schwab Emerging Markets Equity ETF (SCHE)
|
35 $ | +1.4% | 35 $ | 35 $ | 0.7% | 1 443 029 |
Schwab U.S. Broad Market ETF (SCHB)
|
27 $ | +1.2% | 27 $ | 27 $ | 0.9% | 8 224 917 |
Schwab U.S. Large-Cap Growth ETF (SCHG)
|
32 $ | +1.8% | 32 $ | 31 $ | 1.3% | 10 495 323 |
Schwab U.S. Small-Cap ETF (SCHA)
|
31 $ | +0.7% | 32 $ | 31 $ | 0.9% | 1 619 982 |
Schwab US Dividend Equity ETF (SCHD)
|
31 $ | -0.5% | 31 $ | 31 $ | 0.7% | 74 951 |
SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
|
92 $ | +0.0% | 92 $ | 92 $ | 0.0% | 21 593 097 |
SPDR Bloomberg Barclays Convertible Securities ETF (CWB)
|
99 $ | +1.0% | 99 $ | 98 $ | 0.9% | 1 789 755 |
SPDR Bloomberg High Yield Bond ETF (JNK)
|
97 $ | +0.3% | 97 $ | 97 $ | 0.4% | 3 280 122 |
SPDR Gold Trust (GLD)
|
443 $ | +2.2% | 445 $ | 439 $ | 1.4% | 8 247 790 |
SPDR Portfolio S&P 500 ETF (SPLG)
|
75 $ | +1.0% | 81 $ | 80 $ | 1.4% | 8 383 634 |
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
|
46 $ | 0.0% | 46 $ | 46 $ | 0.1% | 603 |
SPDR Portfolio Short Term Corporate Bond ETF (SPSB)
|
30 $ | +0.1% | 30 $ | 30 $ | 0.1% | 1 770 061 |
SPDR S&P Bank ETF (KBE)
|
63 $ | 0.0% | 64 $ | 63 $ | 1.4% | 1 491 349 |
SPDR S&P Dividend ETF (SDY)
|
147 $ | 0.0% | 148 $ | 146 $ | 0.8% | 193 369 |
SPDR S&P Homebuilders ETF (XHB)
|
104 $ | +0.2% | 107 $ | 105 $ | 1.5% | 1 144 803 |
SPDR S&P Semiconductor ETF (XSD)
|
393 $ | +2.2% | 389 $ | 383 $ | 1.6% | 63 432 |
STATE STREET FINANCIAL SELECT SECT (XLF)
|
52 $ | +0.2% | 52 $ | 51 $ | 0.9% | 34 966 519 |
STATE STREET HEALTH CARE SELECT SEC (XLV)
|
148 $ | +0.6% | 150 $ | 147 $ | 1.6% | 7 710 037 |
State Street SPDR Dow Jones Industrial Average ETF Trus (DIA)
|
484 $ | +0.7% | 486 $ | 482 $ | 0.8% | 4 032 137 |
State Street SPDR EURO STOXX 50 ETF (FEZ)
|
67 $ | +1.1% | 67 $ | 67 $ | 0.4% | 1 624 063 |
State Street SPDR Portfolio Developed World ex-US ETF (SPDW)
|
49 $ | +1.1% | 49 $ | 49 $ | 0.7% | 3 638 385 |
State Street SPDR S&P 500 ETF Trust (SPY)
|
697 $ | +1.2% | 695 $ | 688 $ | 1.0% | 59 884 831 |
State Street SPDR S&P China ETF (GXC)
|
96 $ | +0.9% | 96 $ | 95 $ | 1.0% | 349 164 |
State Street SPDR S&P Midcap 400 ETF Trust (MDY)
|
651 $ | +0.5% | 655 $ | 649 $ | 0.9% | 402 230 |
The Consumer Staples Select Sector SPDR Fund (XLP)
|
81 $ | -0.1% | 82 $ | 81 $ | 1.3% | 11 566 354 |
The Industrial Select Sector SPDR Fund (XLI)
|
172 $ | +0.4% | 174 $ | 172 $ | 1.2% | 5 416 110 |
The Materials Select Sector SPDR Fund (XLB)
|
51 $ | -0.3% | 52 $ | 52 $ | 1.2% | 8 224 696 |
The Utilities Select Sector SPDR Fund (XLU)
|
46 $ | +0.2% | 47 $ | 46 $ | 1.4% | 25 093 547 |
Tracker Fund of Hong Kong (2800)
|
26 HK$ | +0.2% | 27 HK$ | 26 HK$ | 1.1% | 412 955 655 |
Tracker Fund of Hong Kong (82800)
|
23 ¥ | +0.7% | 23 ¥ | 23 ¥ | 0.7% | 32 000 |
VanEck Fallen Angel High Yield Bond ETF (ANGL)
|
29 $ | +0.0% | 29 $ | 29 $ | 0.1% | 1 341 |
VanEck Gold Miners ETF (GDX)
|
99 $ | +2.0% | 102 $ | 99 $ | 2.2% | 15 817 358 |
VanEck Oil Services ETF (OIH)
|
406 $ | -2.5% | 411 $ | 401 $ | 2.6% | 445 200 |
VanEck Rare Earth and Strategic Metals ETF (REMX)
|
98 $ | -0.2% | 99 $ | 98 $ | 1.3% | 764 116 |
VanEck Semiconductor ETF (SMH)
|
451 $ | +2.0% | 452 $ | 444 $ | 1.8% | 6 821 051 |
Vanguard Dividend Appreciation ETF (VIG)
|
224 $ | +0.3% | 224 $ | 223 $ | 0.6% | 844 353 |
Vanguard Energy ETF (VDE)
|
159 $ | -2.2% | 161 $ | 158 $ | 2.0% | 894 529 |
Vanguard ESG US Stock ETF (ESGV)
|
75 $ | 0.0% | 76 $ | 75 $ | 0.9% | 18 563 |
Vanguard Extended Market ETF (VXF)
|
221 $ | +1.0% | 221 $ | 219 $ | 0.8% | 215 692 |
Vanguard FTSE All-World ex-US ETF (VEU)
|
80 $ | +1.2% | 81 $ | 80 $ | 0.7% | 2 765 085 |
Vanguard FTSE All-World ex-US Small-Cap ETF (VSS)
|
157 $ | +0.9% | 157 $ | 156 $ | 0.5% | 427 006 |
Vanguard FTSE Developed Markets ETF (VEA)
|
69 $ | +1.0% | 69 $ | 68 $ | 0.7% | 8 832 485 |
Vanguard FTSE Emerging Markets ETF (VWO)
|
58 $ | +1.4% | 58 $ | 58 $ | 0.8% | 4 648 899 |
Vanguard FTSE Europe ETF (VGK)
|
88 $ | +0.8% | 89 $ | 88 $ | 0.6% | 1 933 800 |
Vanguard FTSE Pacific ETF (VPL)
|
105 $ | +1.4% | 106 $ | 105 $ | 1.3% | 253 959 |
Vanguard Industrials ETF (VIS)
|
333 $ | +0.5% | 338 $ | 334 $ | 1.1% | 114 833 |
Vanguard Intermediate-Term Corporate Bond ETF (VCIT)
|
83 $ | +0.3% | 83 $ | 83 $ | 0.3% | 13 046 095 |
Vanguard International High Dividend Yield (VYMI)
|
99 $ | -0.2% | 99 $ | 99 $ | 0.3% | 3 153 |
Vanguard Large-Cap ETF (VV)
|
320 $ | +1.2% | 319 $ | 316 $ | 1.0% | 253 705 |
Vanguard Long-Term Corporate Bond ETF (VCLT)
|
76 $ | +0.4% | 76 $ | 75 $ | 0.6% | 2 763 684 |
Vanguard Mega Cap Growth ETF (MGK)
|
406 $ | +2.0% | 401 $ | 396 $ | 1.4% | 394 876 |
Vanguard Mid-Cap ETF (VO)
|
301 $ | +0.7% | 302 $ | 300 $ | 0.8% | 469 873 |
Vanguard Mid-Cap Growth ETF (VOT)
|
277 $ | +1.3% | 277 $ | 274 $ | 0.9% | 176 732 |
Vanguard S&P 500 ETF (VOO)
|
640 $ | +1.2% | 639 $ | 632 $ | 1.0% | 4 927 621 |
Vanguard Short-Term Corporate Bond ETF (VCSH)
|
79 $ | +0.1% | 79 $ | 79 $ | 0.2% | 3 164 929 |
Vanguard Small-Cap Value ETF (VBR)
|
227 $ | +0.4% | 229 $ | 226 $ | 1.0% | 250 809 |
Vanguard Total International Stock ETF (VXUS)
|
83 $ | +1.1% | 83 $ | 82 $ | 0.7% | 5 273 628 |
Vanguard Total Stock Market ETF (VTI)
|
344 $ | +1.2% | 343 $ | 340 $ | 0.9% | 3 271 834 |
Vanguard Value ETF (VTV)
|
202 $ | +0.2% | 203 $ | 201 $ | 0.9% | 2 023 744 |
WisdomTree Cloud Computing Fund (WCLD)
|
26 $ | +3.9% | 26 $ | 25 $ | 3.4% | 33 855 |
WisdomTree India Earnings Fund (EPI)
|
43 $ | +0.8% | 43 $ | 43 $ | 0.6% | 815 079 |
WisdomTree Japan Hedged Equity Fund (DXJ)
|
165 $ | +0.3% | 167 $ | 165 $ | 1.0% | 352 387 |
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
|
35 $ | +1.4% | 35 $ | 34 $ | 0.8% | 6 637 224 |
Альфа-Капитал Золото (AKGD)
|
261 ₽ | +0.5% | 261 ₽ | 257 ₽ | 1.6% | 169 910 |
Альфа-Капитал Квант (AKQU)
|
72 ₽ | +0.5% | 72 ₽ | 72 ₽ | 0.6% | 1 509 |
Альфа-Капитал Управляемые облигации (AKMB)
|
2 ₽ | 0.0% | 2 ₽ | 2 ₽ | 0.5% | 71 254 719 |
Альфа-Капитал Управляемые Российские Акции (AKME)
|
191 ₽ | +0.7% | 191 ₽ | 189 ₽ | 1.0% | 112 167 |
АТОН Российские акции + (AMRE)
|
118 ₽ | +0.6% | 118 ₽ | 116 ₽ | 1.3% | 41 525 |
БПИФ Первая Вечный портфель (STME)
|
4 ₽ | +0.5% | 4 ₽ | 4 ₽ | 1.2% | 17 413 712 |
Вечный портфель (TRUR@)
|
10 ₽ | -0.2% | 10 ₽ | 10 ₽ | 2.0% | 12 250 779 |
Вечный портфель Д (TUSD)
|
7 ₽ | +0.4% | 7 ₽ | 7 ₽ | 0.6% | 124 784 |
Вечный портфель Е (TEUR)
|
7 ₽ | 0.0% | 7 ₽ | 7 ₽ | 0.2% | 54 039 |
ВИМ - Ликвидность (LQDT)
|
2 ₽ | 0.0% | 2 ₽ | 2 ₽ | 0.0% | 186 255 538 |
ВИМ - Ликвидность (LQDT)
|
2 ₽ | 0.0% | 2 ₽ | 2 ₽ | 0.0% | 282 055 801 |
ВИМ Фонд Золото (GOLD)
|
3 ₽ | 0.0% | 3 ₽ | 3 ₽ | 1.7% | 35 212 944 |
ВИМ – Индекс МосБиржи (EQMX)
|
143 ₽ | +0.5% | 143 ₽ | 141 ₽ | 1.3% | 1 057 366 |
ВИМ – Корпоративные облигации (OBLG)
|
201 ₽ | +0.0% | 201 ₽ | 200 ₽ | 0.2% | 381 091 |
Денежный рынок (TMON@)
|
156 ₽ | +0.0% | 156 ₽ | 156 ₽ | 0.0% | 5 363 193 |
Дивидендные акции (TDIV@)
|
10 ₽ | -0.3% | 10 ₽ | 10 ₽ | 1.8% | 216 086 |
Замещающие облигации (RU000A106G80)
|
860 ₽ | +0.4% | 861 ₽ | 853 ₽ | 0.9% | 221 |
Золото (TGLD@)
|
14 ₽ | -0.6% | 14 ₽ | 14 ₽ | 0.9% | 22 664 794 |
ЗПИФ Парус-НОРД (RU000A104KU3)
|
1 471 ₽ | +0.8% | 1 494 ₽ | 1 422 ₽ | 5.1% | 9 370 |
ЗПИФ Парус-ОЗН (RU000A1022Z1)
|
9 912 ₽ | +0.8% | 9 939 ₽ | 9 758 ₽ | 1.9% | 268 |
ЗПИФ Парус-СБЛ (RU000A104172)
|
1 829 ₽ | -0.5% | 1 845 ₽ | 1 812 ₽ | 1.8% | 1 415 |
Крупнейшие компании РФ (TMOS@)
|
6 ₽ | -0.3% | 6 ₽ | 6 ₽ | 2.5% | 4 872 410 |
Локальные валютные облигации (TLCB@)
|
10 ₽ | -0.4% | 10 ₽ | 10 ₽ | 1.3% | 11 393 280 |
Облигации (ex Тинькофф Еврооблигации EUR) (TBEU)
|
11 ₽ | -0.4% | 11 ₽ | 11 ₽ | 0.9% | 10 951 |
Пассивный доход (TPAY)
|
101 ₽ | 0.0% | 101 ₽ | 101 ₽ | 0.2% | 2 134 389 |
Первая - Фонд Сберегательный в юанях (SBCN)
|
12 ₽ | +0.7% | 12 ₽ | 12 ₽ | 1.8% | 548 654 |
Первая – БПИФ Моя цель 2035 (SBPS)
|
3 ₽ | 0.0% | 3 ₽ | 3 ₽ | 0.7% | 693 652 |
Первая – БПИФ Моя цель 2045 (SBDS)
|
4 ₽ | 0.0% | 4 ₽ | 4 ₽ | 1.7% | 402 552 |
Первая – Фонд Акции средней и малой капитализации (SBSC)
|
8 ₽ | +0.3% | 8 ₽ | 8 ₽ | 1.4% | 18 844 |
Первая – Фонд Валютных Облигаций (SBCB)
|
1 302 ₽ | -1.0% | 1 297 ₽ | 1 284 ₽ | 1.1% | 10 057 |
Первая – Фонд Взвешенный смарт (SBWS)
|
4 ₽ | -0.5% | 4 ₽ | 4 ₽ | 1.0% | 1 133 676 |
Первая – Фонд Государственные облигации (SBGB)
|
16 ₽ | 0.0% | 16 ₽ | 15 ₽ | 0.2% | 308 519 |
Первая – Фонд Долгосрочные гособлигации (SBLB)
|
13 ₽ | +0.2% | 13 ₽ | 13 ₽ | 0.6% | 689 375 |
Первая – Фонд Доступное золото (SBGD)
|
35 ₽ | +0.4% | 35 ₽ | 34 ₽ | 1.1% | 924 025 |
Первая – Фонд Инструменты в юанях (SBBY)
|
10 ₽ | +0.5% | 11 ₽ | 10 ₽ | 2.4% | 176 617 |
Первая – Фонд Консервативный смарт (SBCS)
|
16 ₽ | +0.1% | 16 ₽ | 16 ₽ | 0.1% | 1 369 922 |
Первая – Фонд Консервативный смарт (SAFE)
|
17 ₽ | -0.1% | 17 ₽ | 17 ₽ | 0.2% | 19 356 233 |
Первая – Фонд Корпоративные облигации (SBRB)
|
18 ₽ | +0.1% | 18 ₽ | 18 ₽ | 0.1% | 31 600 549 |
Первая – Фонд Облигации с переменным купоном (SBFR)
|
15 ₽ | +0.1% | 15 ₽ | 15 ₽ | 0.1% | 60 930 756 |
Первая – Фонд Осторожный смарт (SBRS)
|
14 ₽ | -0.1% | 14 ₽ | 14 ₽ | 0.4% | 4 673 113 |
Первая – Фонд Ответственные инвестиции (SBRI)
|
12 ₽ | +0.2% | 12 ₽ | 12 ₽ | 2.0% | 44 070 |
Первая – Фонд Топ Российских акций (SBMX)
|
19 ₽ | +0.3% | 19 ₽ | 18 ₽ | 1.1% | 2 808 024 |
Первая – Фонд Халяльные инвестиции (SBHI)
|
7 ₽ | +0.6% | 7 ₽ | 7 ₽ | 1.5% | 15 519 |
Российские облигации (TBRU@)
|
8 ₽ | 0.0% | 8 ₽ | 8 ₽ | 0.7% | 10 253 999 |
Российские Технологии (TITR@)
|
5 ₽ | -0.2% | 5 ₽ | 5 ₽ | 0.8% | 53 511 |
РСХБ – Долговой рынок (RU000A105RJ8)
|
1 440 ₽ | +1.1% | 1 440 ₽ | 1 440 ₽ | 0.0% | 2 |
РСХБ – Фонд Акций (RU000A0ZZMN6)
|
4 600 ₽ | +3.1% | 4 600 ₽ | 4 570 ₽ | 0.7% | 2 |
РСХБ – Фонд Облигаций (RU000A0ZZMD7)
|
3 295 ₽ | +0.6% | 3 295 ₽ | 3 280 ₽ | 0.5% | 5 |
РСХБ – Фонд Сбалансированный (RU000A0ZZML0)
|
3 295 ₽ | -0.9% | 3 365 ₽ | 3 295 ₽ | 2.1% | 4 |
Т-Капитал ОФЗ (TOFZ@)
|
14 ₽ | -0.1% | 14 ₽ | 14 ₽ | 0.3% | 842 277 |
ТКБ Инвестмент Партнерс - Фонд сбалансированный (RU000A0JRUQ3)
|
9 150 ₽ | -1.6% | 9 250 ₽ | 9 150 ₽ | 1.1% | 4 |
Трендовые акции (TRND@)
|
10 ₽ | +0.1% | 10 ₽ | 10 ₽ | 0.8% | 223 436 |