| Time | Ticker | Increased by | Surge Count | Price ($) | Volume 24h ($) |
|---|---|---|---|---|---|
| 3 day 19 hr ago |
(TYM6)
|
5 | 2 | 1.59 | 127 |
| 3 day 19 hr ago |
(SCM6)
|
3 | 2 | 1282 | 108 594 374 |
| 3 day 19 hr ago |
(SuJ6)
|
51 | 4 | 57830 | 63 959 980 |
| 3 day 19 hr ago |
(SFM6)
|
3 | 1 | 690.4 | 38 313 748 |
| 3 day 19 hr ago |
(SQM6)
|
10 | 3 | 71.4 | 162 006 |
| 3 day 19 hr ago |
(SBERF)
|
6 | 2 | 320.93 | 3 930 108 |
| 3 day 19 hr ago |
(RLM6)
|
8 | 2 | 4356 | 113 286 492 |
| 3 day 19 hr ago |
(RMM6)
|
3 | 2 | 1145 | 11 336 645 |
| 3 day 19 hr ago |
(RIM6)
|
4 | 1 | 114510 | 5 387 008 440 |
| 3 day 19 hr ago |
(RBZ6)
|
3 | 1 | 12300 | 2 988 900 |
| 3 day 19 hr ago |
(PDU6)
|
3 | 1 | 1643.48 | 197 217 |
| 3 day 19 hr ago |
(NRN6)
|
18 | 3 | 3.32 | 7 546 |
| 3 day 19 hr ago |
(NRM6)
|
2 | 2 | 3.16 | 27 599 |
| 3 day 19 hr ago |
(NAZ6)
|
5 | 2 | 25730 | 18 139 650 |
| 3 day 19 hr ago |
(MVM6)
|
9 | 1 | 592 | 2 404 112 |
| 3 day 19 hr ago |
(MXM6)
|
4 | 2 | 278175 | 23 277 962 175 |
| 3 day 19 hr ago |
(MDM6)
|
3 | 2 | 13659 | 3 237 183 |
| 3 day 19 hr ago |
(LKU6)
|
5 | 1 | 54869 | 6 639 149 |
| 3 day 19 hr ago |
(KMM6)
|
10 | 3 | 782 | 1 766 538 |
| 3 day 19 hr ago |
(IMOEXF)
|
3 | 2 | 2744.5 | 882 548 865 |
| 3 day 19 hr ago |
(IBM6)
|
3 | 1 | 42.23 | 1 649 461 |
| 3 day 19 hr ago |
(HDM6)
|
7 | 1 | 2769 | 7 678 437 |
| 3 day 19 hr ago |
(GDM6)
|
3 | 1 | 4818.8 | 470 179 953 |
| 3 day 19 hr ago |
(GKM6)
|
3 | 1 | 1375 | 154 804 375 |
| 3 day 19 hr ago |
(GLZ6)
|
39 | 1 | 12744.6 | 8 296 734 |
| 3 day 19 hr ago |
(FEM6)
|
2 | 2 | 7727 | 218 326 385 |
| 3 day 19 hr ago |
(ETM6)
|
3 | 2 | 17.72 | 907 441 |
| 3 day 19 hr ago |
(EDM6)
|
2 | 1 | 1.17 | 65 674 |
| 3 day 19 hr ago |
(CRU6)
|
4 | 4 | 11.44 | 946 694 |
| 3 day 19 hr ago |
(BRN6)
|
2 | 2 | 89.85 | 181 766 |
| 3 day 19 hr ago |
(ALM6)
|
3 | 3 | 3333 | 82 691 730 |
| 3 day 19 hr ago |
(AFM6)
|
8 | 2 | 5074 | 116 559 928 |
| 3 day 19 hr ago |
(SNU6)
|
9 | 2 | 20849 | 1 980 655 |
| 3 day 19 hr ago |
(SOU6)
|
3 | 5 | 5439 | 494 949 |
| 3 day 19 hr ago |
(SZU6)
|
8 | 1 | 1205 | 567 555 |
| 3 day 19 hr ago |
(RMU6)
|
2 | 3 | 1143 | 62 865 |
| 3 day 19 hr ago |
(PHU6)
|
3 | 1 | 7177 | 566 983 |
| 3 day 19 hr ago |
(NVU6)
|
7 | 2 | 12602 | 7 183 140 |
| 3 day 19 hr ago |
(LEM6)
|
7 | 3 | 598 | 2 807 012 |
| 3 day 19 hr ago |
(GDH7)
|
11 | 2 | 5023 | 135 621 |
| 3 day 19 hr ago |
(GKU6)
|
3 | 1 | 1423 | 1 343 312 |
| 3 day 19 hr ago |
(GLH7)
|
5 | 1 | 13203.6 | 2 812 366 |
| 3 day 19 hr ago |
(FEU6)
|
3 | 2 | 7843 | 2 196 040 |
| 3 day 19 hr ago |
(EHM6)
|
4 | 2 | 2382.9 | 2 533 022 |
| 3 day 19 hr ago |
(DRM6)
|
2 | 1 | 2272 | 10 555 712 |
| 3 day 19 hr ago |
(CCM6)
|
16 | 2 | 284.8 | 44 012 422 |
| 3 day 19 hr ago |
(CCJ6)
|
12 | 1 | 265.4 | 330 846 843 |
| 3 day 19 hr ago |
(CKM6)
|
3 | 3 | 8502 | 6 172 452 |
| 3 day 19 hr ago |
(ALU6)
|
3 | 1 | 3434 | 1 991 720 |
| 3 day 19 hr ago |
(AKU6)
|
2 | 1 | 12975 | 700 650 |
| 3 day 19 hr ago |
Li Auto (2015)
|
2 | 4 | 70.9 HK$ | 841 943 881 |
| 3 day 19 hr ago |
JD.com (9618)
|
3 | 4 | 120.6 HK$ | 2 808 172 085 |
| 3 day 19 hr ago |
ВИМ Фонд Золото (GOLD)
|
2 | 1 | 2.92 ₽ | 102 821 796 |
| 3 day 19 hr ago |
Innovent Biologics (1801)
|
2 | 2 | 91.4 HK$ | 1 940 078 701 |
| 3 day 19 hr ago |
Meituan (3690)
|
3 | 2 | 86.3 HK$ | 3 237 166 764 |
| 3 day 19 hr ago |
Wharf Real Estate (1997)
|
4 | 4 | 23.9 HK$ | 122 550 739 |
| 3 day 19 hr ago |
Postal Savings Bank of China (1658)
|
3 | 4 | 5.02 HK$ | 158 381 346 |
| 3 day 19 hr ago |
CK Hutchison Holdings (1)
|
2 | 1 | 63.95 HK$ | 399 195 596 |
| 3 day 19 hr ago |
JOYY Inc. ORD SHS ADR CL A (YY)
|
14 | 6 | 62.16 $ | 12 786 063 |
| 3 day 19 hr ago |
Chow Tai Fook Jewellery (1929)
|
2 | 5 | 11.36 HK$ | 212 402 816 |
| 3 day 19 hr ago |
New China Life Insurance (1336)
|
2 | 2 | 47.48 HK$ | 361 110 374 |
| 3 day 19 hr ago |
Sinopharm Group (1099)
|
3 | 2 | 20.82 HK$ | 9 060 165 |
| 3 day 19 hr ago |
Guangzhou Automobile Group (2238)
|
2 | 5 | 3.11 HK$ | 8 793 540 |
| 3 day 19 hr ago |
Agricultural Bank of China (1288)
|
2 | 5 | 6.01 HK$ | 42 470 960 |
| 3 day 19 hr ago |
China Mengniu Dairy (2319)
|
2 | 2 | 17.05 HK$ | 24 539 758 |
| 3 day 19 hr ago |
Li-Ning (2331)
|
3 | 5 | 21 HK$ | 100 275 092 |
| 3 day 20 hr ago |
China Construction Bank (939)
|
3 | 2 | 8.48 HK$ | 555 980 540 |
| 3 day 20 hr ago |
China Petroleum & Chemical Corp (386)
|
6 | 4 | 4.53 HK$ | 101 669 446 |
| 3 day 20 hr ago |
MTR Corporation (66)
|
3 | 5 | 33.9 HK$ | 90 637 446 |
| 3 day 20 hr ago |
Xinyi Glass Holdings (868)
|
3 | 5 | 9.78 HK$ | 12 982 355 |
| 3 day 20 hr ago |
Shenzhou International Group (2313)
|
3 | 2 | 47 HK$ | 358 680 000 |
| 3 day 20 hr ago |
China Merchants Bank (3968)
|
4 | 2 | 50.75 HK$ | 223 478 233 |
| 3 day 20 hr ago |
Hengan Group (1044)
|
2 | 5 | 27.45 HK$ | 7 187 245 |
| 3 day 20 hr ago |
Sino Biopharmaceutical (1177)
|
4 | 5 | 6.15 HK$ | 237 269 386 |
| 3 day 20 hr ago |
COSCO SHIPPING Holdings (1919)
|
2 | 2 | 15.13 HK$ | 79 149 941 |
| 3 day 20 hr ago |
Sealed Air (SEE)
|
8 | 6 | 42.14 $ | 0 |
| 3 day 20 hr ago |
Geely Automobile Holdings (175)
|
2 | 1 | 24.02 HK$ | 698 752 961 |
| 3 day 20 hr ago |
China Resources Beer (291)
|
5 | 2 | 26.2 HK$ | 201 762 028 |
| 3 day 20 hr ago |
Medical Properties REIT (MPW)
|
29 | 6 | 4.94 $ | 16 950 307 |
| 3 day 20 hr ago |
Hong Kong and China Gas Co. (3)
|
3 | 5 | 7.27 HK$ | 48 888 990 |
| 3 day 20 hr ago |
МФК Быстроденьги 002Р-07 (RU000A1099P0)
|
8 | 4 | 1000 ₽ | 8 815 |
| 3 day 20 hr ago |
Мани Капитал 001P-03 (RU000A107WD7)
|
3 | 1 | 932.5 ₽ | 93 |
| 3 day 20 hr ago |
Саммит 001P-03 (RU000A107S85)
|
3 | 5 | 418.23 ₽ | 3 204 |
| 3 day 20 hr ago |
МФК Джой Мани 001P-01 (RU000A107EW5)
|
2 | 2 | 959.7 ₽ | 24 611 |
| 3 day 20 hr ago |
Роял Капитал выпуск 9 (RU000A106JC8)
|
3 | 3 | 970 ₽ | 6 402 |
| 3 day 20 hr ago |
МФК Лайм-Займ 1Р-02 (RU000A106CJ8)
|
2 | 1 | 496.5 ₽ | 3 981 |
| 3 day 20 hr ago |
Т.Г. Шевченко выпуск 4 (RU000A104ZU1)
|
8 | 3 | 483.8 ₽ | 2 904 |
| 3 day 20 hr ago |
С-Принт 001Р-02 (RU000A1098H9)
|
2 | 2 | 317 ₽ | 5 203 |
| 3 day 20 hr ago |
Русагро (old: AGRO) (RAGR)
|
11 | 3 | 111.44 ₽ | 63 045 628 |
| 3 day 20 hr ago |
Мосрегионлифт БО-02 (RU000A106DJ6)
|
6 | 1 | 77 ₽ | 4 850 |
| 3 day 20 hr ago |
Локальные валютные облигации (TLCB@)
|
4 | 3 | 9.91 ₽ | 112 337 740 |
| 3 day 20 hr ago |
Белон (BLNG)
|
5 | 1 | 11.59 ₽ | 150 |
| 3 day 20 hr ago |
РусГидро БО-П13 (RU000A10BNF8)
|
3 | 3 | 1045 ₽ | 109 265 |
| 3 day 20 hr ago |
Группа Позитив 001Р-01 (RU000A109098)
|
5 | 2 | 999.9 ₽ | 74 151 |
| 3 day 20 hr ago |
Замещающие облигации (RU000A106G80)
|
5 | 1 | 859.5 ₽ | 189 286 |
| 3 day 20 hr ago |
РУСАЛ CNY выпуск 6 (RU000A107RH8)
|
4 | 3 | 1001.3 ¥ | 37 326 |
| 3 day 20 hr ago |
МТС 002P-18 (RU000A10ESM7)
|
2 | 1 | 994.6 ₽ | 132 832 |
| 3 day 20 hr ago |
Авто Финанс Банк БО-001Р-18 (RU000A10EQ34)
|
3 | 1 | 1001.4 ₽ | 85 319 |
| 3 day 20 hr ago |
РусГидро БО-002Р-12 (RU000A10EPX0)
|
37 | 1 | 999 ₽ | 151 487 |
| 3 day 20 hr ago |
БИЗНЕС АЛЬЯНС 001P-09 (RU000A10EN78)
|
2 | 3 | 1000.5 ₽ | 55 410 |