| Ticker | Sector | Price | % per day | Max 24h | Min 24h | Spread | Lot Volume 24h |
|---|---|---|---|---|---|---|---|
1-800-Flowers.com Inc (FLWS)
|
Consumer | 3.27 $ | -1.8% | 3.31 $ | 3.24 $ | 2.2% | 1 313 |
10X Genomics Inc (TXG)
|
Healthcare | 18.94 $ | -7.4% | 20.29 $ | 18.8 $ | 7.9% | 1 943 146 |
2U Inc (TWOU)
|
Information Technology | 0.27 $ | 0.0% | 0.27 $ | 0.27 $ | 0.0% | 0 |
3D Systems Corp (DDD)
|
Information Technology | 2.41 $ | -2.4% | 2.48 $ | 2.35 $ | 5.5% | 51 754 |
3M Company (MMM)
|
Industrials | 149.87 $ | -0.1% | 155.39 $ | 152.91 $ | 1.6% | 3 551 100 |
8x8 Inc (EGHT)
|
Information Technology | 2.12 $ | -3.2% | 2.22 $ | 2.11 $ | 5.2% | 4 826 |
A. O. Smith Corporation (AOS)
|
Other Sectors | 66.7 $ | -2.5% | 69.46 $ | 66.8 $ | 4.0% | 1 874 800 |
A10 Networks Inc (ATEN)
|
Information Technology | 21.01 $ | +0.2% | 21.17 $ | 20.91 $ | 1.2% | 19 786 |
AAON (AAON)
|
Industrials | 87.04 $ | +1.1% | 91.85 $ | 88.2 $ | 4.1% | 597 100 |
AAR Corp (AIR)
|
Industrials | 104.02 $ | +0.0% | 108.76 $ | 105.93 $ | 2.7% | 232 106 |
Abbott (ABT)
|
Healthcare | 108.41 $ | -0.3% | 110.75 $ | 108.96 $ | 1.6% | 8 002 200 |
AbbVie (ABBV)
|
Healthcare | 225.32 $ | -1.0% | 227.8 $ | 223.57 $ | 1.9% | 9 451 152 |
AbCellera Biologics (ABCL)
|
Healthcare | 3.48 $ | -4.7% | 3.59 $ | 3.42 $ | 5.0% | 89 502 |
Abercrombie & Fitch (ANF)
|
Consumer | 85.02 $ | -2.6% | 86.35 $ | 83.37 $ | 3.6% | 18 663 |
ABM Industries (ABM)
|
Industrials | 38.77 $ | -1.0% | 41.79 $ | 40.82 $ | 2.4% | 726 500 |
Academy Sports & Outdoors (ASO)
|
Consumer | 55.48 $ | -4.0% | 57.59 $ | 55.37 $ | 4.0% | 3 885 220 |
ACADIA Pharmaceuticals Inc (ACAD)
|
Healthcare | 21.21 $ | -2.5% | 22.49 $ | 21.78 $ | 3.3% | 1 135 700 |
Accenture (ACN)
|
Information Technology | 201.48 $ | -0.1% | 206.68 $ | 197.66 $ | 4.6% | 5 132 300 |
ACI Worldwide, Inc. (ACIW)
|
Information Technology | 40.56 $ | -2.1% | 41.8 $ | 40.38 $ | 3.5% | 23 858 |
ACM Research Inc (ACMR)
|
Healthcare | 45.83 $ | -4.3% | 46.48 $ | 44.38 $ | 4.7% | 54 058 |
Acuity Brands (AYI)
|
Green Buildings | 258.22 $ | -1.7% | 264.35 $ | 261.34 $ | 1.2% | 128 |
Adaptimmune Therapeutics АДР (ADAP)
|
Healthcare | 0.01 $ | -50.0% | 0.02 $ | 0.01 $ | 100.0% | 65 871 |
Adaptive Biotechnologies (ADPT)
|
Healthcare | 12.44 $ | -12.5% | 13.74 $ | 12.01 $ | 14.4% | 367 073 |
Addus HomeCare Corp (ADUS)
|
Healthcare | 101.68 $ | -1.3% | 103.27 $ | 101.18 $ | 2.1% | 6 232 |
Adobe (ADBE)
|
Information Technology | 249.05 $ | -0.5% | 276.21 $ | 271.94 $ | 1.6% | 42 555 |
Adtalem Global Education Inc (ATGE)
|
Consumer | 96.11 $ | -0.8% | 99.93 $ | 97 $ | 3.0% | 579 782 |
Advance Auto Parts (AAP)
|
Consumer | 53.46 $ | +0.2% | 54.53 $ | 52.73 $ | 3.4% | 31 042 |
Advanced Drainage Systems (WMS)
|
Other Sectors | 139.91 $ | -5.0% | 143.96 $ | 139.32 $ | 3.3% | 50 513 |
Advanced Energy Industries Inc (AEIS)
|
Information Technology | 309.9 $ | -1.6% | 309.9 $ | 296.35 $ | 4.6% | 13 929 |
AdvanSix Inc (ASIX)
|
Materials | 20.04 $ | +8.6% | 20.12 $ | 18.6 $ | 8.2% | 9 562 |
AECOM (ACM)
|
Industrials | 89.71 $ | -2.0% | 91.26 $ | 89.25 $ | 2.3% | 811 135 |
AerCap Holdings (AER)
|
Industrials | 133.07 $ | -5.6% | 139.81 $ | 132.08 $ | 5.9% | 2 206 988 |
Affiliated Managers Group (AMG)
|
Financial | 270.54 $ | +0.5% | 286.32 $ | 271.94 $ | 5.3% | 349 545 |
Affirm Holdings (AFRM)
|
Information Technology | 46.66 $ | -8.1% | 51.14 $ | 46.58 $ | 9.8% | 458 517 |
Aflac Incorporated (AFL)
|
Financial | 109.76 $ | +0.6% | 110.02 $ | 108.5 $ | 1.4% | 13 875 |
AGCO Corp (AGCO)
|
Industrials | 118.68 $ | -2.5% | 119.89 $ | 117.67 $ | 1.9% | 17 797 |
Agilent Technologies (A)
|
Healthcare | 111.61 $ | 0.0% | 116.67 $ | 114.14 $ | 2.2% | 1 547 500 |
Agios Pharmaceuticals Inc (AGIO)
|
Healthcare | 27.67 $ | -1.4% | 27.72 $ | 27.19 $ | 1.9% | 8 593 |
AGNC Investment REIT (AGNC)
|
Real Estate | 10.51 $ | -1.5% | 10.61 $ | 10.44 $ | 1.6% | 377 669 |
Agnico Eagle Mines (AEM)
|
Materials | 219.8 $ | -1.4% | 221.82 $ | 215.82 $ | 2.8% | 47 771 |
Agricultural Bank of China (1288)
|
Financial | 5.16 HK$ | +0.6% | 5.18 HK$ | 5.1 HK$ | 1.6% | 69 586 235 |
AIA Group (1299)
|
Financial | 84.35 HK$ | -2.4% | 86.25 HK$ | 83.8 HK$ | 2.9% | 32 640 151 |
Air Products & Chemicals (APD)
|
Materials | 289.75 $ | +2.7% | 286.22 $ | 280.68 $ | 2.0% | 12 477 |
Airbnb, Inc (ABNB)
|
Information Technology | 127.39 $ | -4.5% | 133.22 $ | 126.11 $ | 5.6% | 229 185 |
Akamai Technologies (AKAM)
|
Information Technology | 105.51 $ | -1.1% | 106.38 $ | 104.59 $ | 1.7% | 8 790 |
Alamo Group Inc. (ALG)
|
Industrials | 170.07 $ | -2.1% | 174.17 $ | 170.03 $ | 2.4% | 1 845 |
Alarm com Holdings Inc (ALRM)
|
Information Technology | 46.87 $ | -4.1% | 49.21 $ | 46.7 $ | 5.4% | 316 527 |
Alaska Air Group (ALK)
|
Industrials | 38.65 $ | -3.9% | 40.47 $ | 39.63 $ | 2.1% | 105 224 |
Albany International Corp. (AIN)
|
Industrials | 54.51 $ | -1.7% | 55.47 $ | 54.82 $ | 1.2% | 1 315 |
Albemarle (ALB)
|
Materials | 163.73 $ | -4.0% | 165.67 $ | 161.28 $ | 2.7% | 7 146 |
Albertsons Companies (ACI)
|
Consumer | 17.1 $ | +4.0% | 17.29 $ | 16.46 $ | 5.0% | 227 695 |
Alcoa Corporation (AA)
|
Materials | 66.17 $ | -0.3% | 67.46 $ | 64.36 $ | 4.8% | 227 320 |
Alcon (ALC)
|
Healthcare | 78.53 $ | -2.8% | 80.25 $ | 78.29 $ | 2.5% | 1 709 973 |
Alector (ALEC)
|
Healthcare | 2.24 $ | -3.5% | 2.32 $ | 2.22 $ | 4.5% | 580 338 |
Alexandria Real Estate Equities REIT (ARE)
|
Real Estate | 50.25 $ | +1.7% | 51.03 $ | 49.41 $ | 3.3% | 28 031 |
Alibaba (BABA)
|
Consumer | 134.22 $ | -1.5% | 136 $ | 133.45 $ | 1.9% | 14 501 478 |
Alibaba (9988)
|
Consumer | 131.6 HK$ | -1.2% | 133.5 HK$ | 129.6 HK$ | 3.0% | 57 894 342 |
Alibaba Health Information Technology (241)
|
Healthcare | 5.11 HK$ | -1.2% | 5.21 HK$ | 5.03 HK$ | 3.6% | 70 414 225 |
Alight (ALIT)
|
Information Technology | 0.92 $ | -2.1% | 0.92 $ | 0.87 $ | 5.7% | 412 755 |
Align Technology (ALGN)
|
Healthcare | 168.59 $ | -1.3% | 172.82 $ | 170.04 $ | 1.6% | 4 181 |
Allegiant Travel Co (ALGT)
|
Industrials | 77.6 $ | -5.5% | 80.62 $ | 77.32 $ | 4.3% | 18 194 |
Allegion (ALLE)
|
Industrials | 146.15 $ | -0.3% | 147.68 $ | 145.01 $ | 1.8% | 21 091 |
Allegro MicroSystems (ALGM)
|
Information Technology | 31.17 $ | -5.7% | 32.51 $ | 31.09 $ | 4.6% | 1 239 266 |
ALLETE, Inc. (ALE)
|
Utilities | 67.9 $ | -0.1% | 67.99 $ | 67.88 $ | 0.2% | 4 388 747 |
Alliant Energy (LNT)
|
Utilities | 71.56 $ | +1.1% | 72.37 $ | 70.71 $ | 2.3% | 188 658 |
Allison Transmission Holdings (ALSN)
|
Industrials | 113.04 $ | -0.1% | 113.3 $ | 110.87 $ | 2.2% | 558 642 |
Allogene Therapeutics Inc (ALLO)
|
Healthcare | 2.48 $ | -5.7% | 2.58 $ | 2.42 $ | 6.6% | 196 105 |
Ally Financial Inc (ALLY)
|
Financial | 36.79 $ | -1.4% | 37.54 $ | 36.48 $ | 2.9% | 4 051 000 |
Alnylam Pharmaceuticals Inc (ALNY)
|
Healthcare | 317 $ | -0.6% | 323.71 $ | 317.75 $ | 1.9% | 906 600 |
Alpha and Omega Semiconductor (AOSL)
|
Information Technology | 21.25 $ | -1.6% | 21.47 $ | 20.77 $ | 3.4% | 4 010 |
Alpha Metallurgical Resources Inc. (AMR)
|
Energy | 189.41 $ | +1.0% | 196.89 $ | 186.48 $ | 5.6% | 27 571 |
Alphabet Class A (GOOGL)
|
Telecommunications | 304.93 $ | -1.2% | 308.86 $ | 301.03 $ | 2.6% | 552 034 |
Alphabet Class C (GOOG)
|
Telecommunications | 303.41 $ | -1.6% | 308.58 $ | 300.83 $ | 2.6% | 270 286 |
Altair Engineering Inc (ALTR)
|
Information Technology | 111.85 $ | 0.0% | 111.85 $ | 111.85 $ | 0.0% | 0 |
Altice USA Inc (ATUS)
|
Telecommunications | 1.8 $ | -4.8% | 1.86 $ | 1.79 $ | 3.9% | 1 771 708 |
Altimmune (ALT)
|
Healthcare | 3.61 $ | -5.0% | 3.77 $ | 3.58 $ | 5.3% | 200 668 |
Altria Group (MO)
|
Consumer | 67.72 $ | -1.2% | 66.95 $ | 65.66 $ | 2.0% | 9 212 700 |
Aluminum Corp of China (2600)
|
Materials | 13.96 HK$ | +4.4% | 14.18 HK$ | 13.38 HK$ | 6.0% | 134 214 110 |
ALX Oncology Holdings Inc (ALXO)
|
Healthcare | 2.03 $ | -5.6% | 2.14 $ | 1.99 $ | 7.5% | 284 133 |
Amazon.com (AMZN)
|
Consumer | 210 $ | -0.8% | 217 $ | 211.35 $ | 2.7% | 33 810 699 |
Ambarella (AMBA)
|
Information Technology | 52.45 $ | -2.9% | 53.94 $ | 52.08 $ | 3.6% | 53 058 |
AMC Networks Inc (AMCX)
|
Telecommunications | 7.63 $ | -4.2% | 8.01 $ | 7.62 $ | 5.1% | 586 300 |
AMD (AMD)
|
Information Technology | 198 $ | -1.1% | 203.62 $ | 200.59 $ | 1.5% | 23 707 |
Amedisys Inc (AMED)
|
Healthcare | 100.99 $ | 0.0% | 100.99 $ | 100.99 $ | 0.0% | 0 |
Amentum Holdings, Inc. (AMTM)
|
Other Sectors | 28.12 $ | 0.0% | 28.31 $ | 27.67 $ | 2.3% | 45 351 |
Ameren (AEE)
|
Utilities | 109.95 $ | +1.1% | 110.58 $ | 109.13 $ | 1.3% | 6 794 |
America's Car-Mart Inc TX (CRMT)
|
Consumer | 15.53 $ | -18.5% | 17.83 $ | 14.57 $ | 22.4% | 13 228 |
American Airlines Group (AAL)
|
Industrials | 10.58 $ | -4.2% | 10.83 $ | 10.56 $ | 2.6% | 2 118 228 |
American Eagle Outfitters Inc (AEO)
|
Consumer | 17.53 $ | -2.9% | 18.02 $ | 17.63 $ | 2.2% | 82 310 |
American Electric Power (AEP)
|
Utilities | 132.49 $ | -0.8% | 132.16 $ | 130.83 $ | 1.0% | 2 522 500 |
American Express (AXP)
|
Financial | 301.83 $ | -1.2% | 303.66 $ | 299.1 $ | 1.5% | 41 899 |
American Financial Group (AFG)
|
Financial | 128.29 $ | +0.8% | 129.41 $ | 125.6 $ | 3.0% | 20 749 |
American Homes 4 Rent REIT (AMH)
|
Real Estate | 28.84 $ | -0.1% | 29.05 $ | 28.7 $ | 1.2% | 207 072 |
American International Group (AIG)
|
Financial | 76.48 $ | 0.0% | 78.15 $ | 77.1 $ | 1.4% | 33 842 |
American Outdoor Brands Inc (AOUT)
|
Consumer | 8.26 $ | -4.5% | 8.39 $ | 7.69 $ | 9.1% | 3 057 |
American Public Education Inc (APEI)
|
Consumer | 47.47 $ | +3.8% | 47.94 $ | 44.75 $ | 7.1% | 1 231 901 |
American States Water Co (AWR)
|
Utilities | 74.5 $ | +2.1% | 75.45 $ | 72.77 $ | 3.7% | 12 188 |
American Tower REIT (AMT)
|
Real Estate | 179.89 $ | -1.8% | 185.61 $ | 182.49 $ | 1.7% | 1 587 900 |
American Water Works (AWK)
|
Utilities | 138.54 $ | +3.1% | 141.17 $ | 133.8 $ | 5.5% | 114 845 |
American Woodmark Corp (AMWD)
|
Industrials | 39.07 $ | -2.3% | 42 $ | 40.27 $ | 4.3% | 243 700 |
Americold Realty Trust REIT (COLD)
|
Real Estate | 11.28 $ | -4.7% | 11.87 $ | 11.28 $ | 5.2% | 3 947 818 |
Ameriprise Financial (AMP)
|
Financial | 442.29 $ | -1.9% | 448.16 $ | 440.55 $ | 1.7% | 25 308 |
Ameris Bancorp (ABCB)
|
Financial | 61.05 $ | +1.8% | 61.8 $ | 59.66 $ | 3.6% | 533 700 |
AMERISAFE, Inc. (AMSF)
|
Financial | 32.98 $ | +0.2% | 33.14 $ | 32.47 $ | 2.1% | 2 593 |
AMETEK (AME)
|
Industrials | 215.64 $ | -0.9% | 226.85 $ | 222.61 $ | 1.9% | 1 320 900 |
Amgen (AMGN)
|
Healthcare | 368.76 $ | +0.6% | 380.14 $ | 373 $ | 1.9% | 2 299 200 |
Amicus Therapeutics (FOLD)
|
Healthcare | 14.38 $ | +0.1% | 14.38 $ | 14.37 $ | 0.1% | 46 846 |
Amkor Technology (AMKR)
|
Information Technology | 41.19 $ | -3.2% | 43.26 $ | 41.95 $ | 3.1% | 10 556 |
AMN Healthcare Services Inc (AMN)
|
Healthcare | 19.55 $ | -0.3% | 20.93 $ | 19.95 $ | 4.9% | 888 800 |
Amphastar Pharmaceuticals (AMPH)
|
Healthcare | 18.12 $ | -0.7% | 19.5 $ | 18.52 $ | 5.3% | 548 300 |
Amphenol (APH)
|
Information Technology | 131.26 $ | -3.9% | 132.49 $ | 128.82 $ | 2.8% | 94 017 |
Analog Devices (ADI)
|
Information Technology | 307.71 $ | -2.1% | 314.33 $ | 312.18 $ | 0.7% | 4 953 |
AnaptysBio Inc (ANAB)
|
Consumer | 63.53 $ | -1.8% | 65.29 $ | 61.76 $ | 5.7% | 10 830 |
Anavex Life Sciences Corp. (AVXL)
|
Healthcare | 4.66 $ | +0.2% | 4.68 $ | 4.39 $ | 6.6% | 40 924 |
Andersons Inc (ANDE)
|
Consumer | 71.12 $ | +1.4% | 69.12 $ | 66.72 $ | 3.6% | 6 192 |
Anheuser-Busch InBev (BUD)
|
Consumer | 72.24 $ | -0.6% | 72.49 $ | 71.65 $ | 1.2% | 51 042 |
Anhui Conch Cement (914)
|
Other Sectors | 22.95 HK$ | -0.7% | 23.1 HK$ | 22.5 HK$ | 2.7% | 10 200 221 |
ANI Pharmaceuticals Inc (ANIP)
|
Healthcare | 72.3 $ | -5.2% | 76.97 $ | 72.18 $ | 6.6% | 31 618 |
Anika Therapeutics Inc (ANIK)
|
Healthcare | 14.31 $ | -0.9% | 14.32 $ | 14.23 $ | 0.6% | 241 |
Annaly Capital Management REIT (NLY)
|
Real Estate | 22.1 $ | -0.2% | 22.6 $ | 22.22 $ | 1.7% | 4 696 900 |
ANSYS (ANSS)
|
Information Technology | 374.3 $ | 0.0% | 374.3 $ | 374.3 $ | 0.0% | 0 |
Anta Sports Products (2020)
|
Consumer | 79.55 HK$ | +0.1% | 79.95 HK$ | 78.35 HK$ | 2.0% | 6 471 668 |
Anterix (ATEX)
|
Information Technology | 38.11 $ | -1.7% | 39.13 $ | 37.61 $ | 4.0% | 266 192 |
Antero Midstream Corp (AM)
|
Energy | 22.86 $ | -1.1% | 23.34 $ | 22.85 $ | 2.1% | 2 042 862 |
Aon (AON)
|
Financial | 317.62 $ | +0.2% | 322.81 $ | 314.6 $ | 2.6% | 102 024 |
APA Corporation (APA)
|
Energy | 33.62 $ | +2.0% | 34.15 $ | 32.95 $ | 3.6% | 15 897 368 |
Apartment Investment & Management REIT (AIV)
|
Real Estate | 4.23 $ | -0.9% | 4.25 $ | 4.21 $ | 1.0% | 97 690 |
Apellis Pharmaceuticals (APLS)
|
Healthcare | 18.49 $ | -4.6% | 19.24 $ | 18.49 $ | 4.1% | 55 727 |
Apollo Commercial Real Estate (ARI)
|
Financial | 10.48 $ | -0.5% | 10.56 $ | 10.42 $ | 1.3% | 37 996 |
Apollo Global Management (APO)
|
Financial | 84.13 $ | 0.0% | 85.49 $ | 83.62 $ | 2.2% | 346 472 |
Appfolio Inc (APPF)
|
Information Technology | 175.37 $ | -2.0% | 181.22 $ | 174.84 $ | 3.6% | 10 761 |
Appian Corp (APPN)
|
Information Technology | 25.2 $ | -1.3% | 26.04 $ | 25.18 $ | 3.4% | 18 130 |
Apple (AAPL)
|
Information Technology | 255.95 $ | -2.2% | 258.99 $ | 254.36 $ | 1.8% | 277 807 |
Apple Hospitality REIT (APLE)
|
Real Estate | 11.87 $ | -2.0% | 12.07 $ | 11.86 $ | 1.8% | 2 358 453 |
Applied Industrial Technologies (AIT)
|
Industrials | 260.04 $ | +2.2% | 270.24 $ | 262.38 $ | 3.0% | 367 100 |
Applied Materials (AMAT)
|
Information Technology | 337.59 $ | +1.5% | 353 $ | 343.53 $ | 2.8% | 4 506 500 |
Applied Therapeutics (APLT)
|
Healthcare | 0.11 $ | 0.0% | 0.1 $ | 0.1 $ | 0.0% | 0 |
AppLovin Corporation (APP)
|
Information Technology | 458.5 $ | -0.6% | 468.44 $ | 453.71 $ | 3.2% | 80 217 |
AptarGroup (ATR)
|
Materials | 128.76 $ | -0.1% | 133.28 $ | 130.04 $ | 2.5% | 563 800 |
Aramark (ARMK)
|
Consumer | 40 $ | +0.6% | 40.26 $ | 39.31 $ | 2.4% | 4 942 917 |
Arbor Realty Trust REIT (ABR)
|
Financial | 7.9 $ | -1.0% | 7.98 $ | 7.8 $ | 2.3% | 57 090 |
Arch Capital Group (ACGL)
|
Financial | 94.23 $ | -0.6% | 95.37 $ | 93.36 $ | 2.2% | 73 096 |
Arch Coal Inc (ARCH)
|
Energy | 134.83 $ | 0.0% | 134.83 $ | 134.83 $ | 0.0% | 0 |
Archer-Daniels-Midland Company (ADM)
|
Consumer | 72.47 $ | +2.1% | 71.43 $ | 68.91 $ | 3.7% | 5 839 200 |
Arconic (ARNC)
|
Materials | 0 $ | 0.0% | 0 $ | 0 $ | 0.0% | 0 |
Arcturus Therapeutics Holdings (ARCT)
|
Healthcare | 6.98 $ | -6.4% | 7.32 $ | 6.97 $ | 5.0% | 27 867 |
Arcus Biosciences (RCUS)
|
Healthcare | 23.12 $ | -5.3% | 23.71 $ | 22.93 $ | 3.4% | 17 799 |
Arcutis Biotherapeutics (ARQT)
|
Healthcare | 22.92 $ | -4.3% | 23.44 $ | 22.5 $ | 4.2% | 886 108 |
Ares Capital Corp (ARCC)
|
Financial | 18.06 $ | -2.3% | 18.55 $ | 18.06 $ | 2.7% | 13 697 628 |
Armstrong World Industries Inc (AWI)
|
Industrials | 166.81 $ | -0.5% | 168.16 $ | 165.95 $ | 1.3% | 13 137 |
Array Digital Infrastructure, Inc. (AD)
|
Telecommunications | 49.03 $ | -0.9% | 48.54 $ | 47.9 $ | 1.3% | 102 797 |
Array Technologies (ARRY)
|
Utilities | 6.72 $ | -4.6% | 7.08 $ | 6.72 $ | 5.4% | 87 630 |
Arrow Electronics Inc (ARW)
|
Information Technology | 140.37 $ | -1.0% | 140.77 $ | 139.49 $ | 0.9% | 256 |
Arrowhead Pharmaceuticals Inc (ARWR)
|
Healthcare | 54.94 $ | -2.9% | 57.51 $ | 56.1 $ | 2.5% | 10 630 |
Arthur J. Gallagher & Co (AJG)
|
Financial | 204.43 $ | +0.7% | 211.78 $ | 208.47 $ | 1.6% | 40 198 |
Artisan Partners Asset Management (APAM)
|
Financial | 35.11 $ | -3.2% | 35.73 $ | 35.02 $ | 2.0% | 48 367 |
Artivion (AORT)
|
Healthcare | 36.02 $ | -1.2% | 36.51 $ | 35.66 $ | 2.4% | 1 659 |
Arvinas Inc (ARVN)
|
Healthcare | 12.51 $ | -7.2% | 13.24 $ | 12.27 $ | 7.9% | 13 690 |
Asana (ASAN)
|
Information Technology | 6.88 $ | -2.4% | 7.22 $ | 6.87 $ | 5.1% | 205 079 |
Asbury Automotive Group Inc (ABG)
|
Consumer | 196.45 $ | +0.1% | 202.08 $ | 196.33 $ | 2.9% | 233 800 |
ASGN Inc (ASGN)
|
Industrials | 37.17 $ | -3.9% | 38.72 $ | 36.77 $ | 5.3% | 14 370 |
Ashland Inc (ASH)
|
Materials | 51.06 $ | -2.9% | 52.61 $ | 50.92 $ | 3.3% | 22 464 |
Assurant (AIZ)
|
Financial | 215.49 $ | -1.4% | 219.3 $ | 215.47 $ | 1.8% | 308 200 |
Assured Guaranty Ltd (AGO)
|
Financial | 83.79 $ | -0.5% | 84.04 $ | 82.79 $ | 1.5% | 7 194 |
AST SpaceMobile (ASTS)
|
Telecommunications | 88.75 $ | +0.6% | 90.31 $ | 83.98 $ | 7.5% | 182 275 |
Astronics Corp (ATRO)
|
Industrials | 67.77 $ | +0.1% | 73.41 $ | 70.89 $ | 3.6% | 469 300 |
Atara Biotherapeutics Inc (ATRA)
|
Healthcare | 6.9 $ | -1.0% | 6.5 $ | 5.6 $ | 16.1% | 379 000 |
Atea Pharmaceuticals (AVIR)
|
Healthcare | 6.1 $ | 0.0% | 6.12 $ | 5.89 $ | 3.9% | 21 666 |
ATI Inc (ATI)
|
Materials | 146.12 $ | -7.2% | 156.13 $ | 143.22 $ | 9.0% | 3 043 730 |
Atkore International Group Inc (ATKR)
|
Industrials | 57.41 $ | -4.0% | 58.58 $ | 56.66 $ | 3.4% | 25 486 |
Atlassian (TEAM)
|
Information Technology | 73.37 $ | -2.8% | 80.39 $ | 73.32 $ | 9.6% | 14 294 248 |
Atmos Energy Corp (ATO)
|
Utilities | 187.23 $ | +0.5% | 184.84 $ | 182.19 $ | 1.5% | 842 400 |
ATN International, Inc (ATNI)
|
Telecommunications | 24.23 $ | +1.2% | 24.76 $ | 23.82 $ | 3.9% | 1 942 |
AtriCure (ATRC)
|
Healthcare | 29.5 $ | +2.3% | 29.9 $ | 28.68 $ | 4.3% | 566 900 |
Aurinia Pharmaceuticals (AUPH)
|
Healthcare | 14.38 $ | +0.1% | 14.82 $ | 14.46 $ | 2.5% | 649 292 |
Autodesk (ADSK)
|
Information Technology | 250.03 $ | -0.8% | 259.54 $ | 249.76 $ | 3.9% | 1 959 000 |
Autohome (2518)
|
Telecommunications | 37.6 HK$ | -1.8% | 37.85 HK$ | 37.5 HK$ | 0.9% | 86 300 |
Autoliv, Inc. (ALV)
|
Electric Vehicles | 103.81 $ | -0.2% | 109.43 $ | 107.41 $ | 1.9% | 812 800 |
Automatic Data Processing (ADP)
|
Information Technology | 209.72 $ | -1.5% | 215.89 $ | 209.09 $ | 3.3% | 55 532 |
AutoNation (AN)
|
Consumer | 185.26 $ | -0.8% | 193.71 $ | 187.34 $ | 3.4% | 551 900 |
AutoZone (AZO)
|
Consumer | 3687.56 $ | -0.7% | 3729.46 $ | 3667.15 $ | 1.7% | 1 354 |
AvalonBay Communities REIT (AVB)
|
Real Estate | 171.06 $ | -1.5% | 173.83 $ | 169.96 $ | 2.3% | 1 119 300 |
Avanos Medical Inc (AVNS)
|
Healthcare | 13.52 $ | +0.9% | 13.55 $ | 13.08 $ | 3.6% | 19 819 |
Avantor Inc (AVTR)
|
Healthcare | 7.91 $ | -4.6% | 8.54 $ | 7.86 $ | 8.7% | 16 859 674 |
Avery Dennison (AVY)
|
Materials | 170.55 $ | +0.2% | 175.3 $ | 172.45 $ | 1.7% | 544 591 |
Avient Corporation (AVNT)
|
Materials | 34.37 $ | -3.1% | 35.09 $ | 34.26 $ | 2.4% | 23 982 |
Avis Budget Group (CAR)
|
Industrials | 99.56 $ | -1.6% | 103.85 $ | 99.36 $ | 4.5% | 623 128 |
Avista Corporation (AVA)
|
Utilities | 39.38 $ | +1.1% | 39.35 $ | 38.8 $ | 1.4% | 3 472 |
Avnet (AVT)
|
Information Technology | 60.23 $ | +0.7% | 61.25 $ | 60.48 $ | 1.3% | 531 300 |
Axalta Coating Systems (AXTA)
|
Materials | 27.86 $ | -1.7% | 28.44 $ | 27.76 $ | 2.4% | 158 205 |
Axcelis Technologies (ACLS)
|
Information Technology | 85.19 $ | -1.2% | 86.57 $ | 83.78 $ | 3.3% | 479 516 |
Axogen Inc (AXGN)
|
Healthcare | 32.19 $ | -0.9% | 32.68 $ | 31.74 $ | 3.0% | 9 189 |
Axon Enterprise Inc (AXON)
|
Industrials | 499.41 $ | -0.9% | 515.53 $ | 505.4 $ | 2.0% | 865 |
Axonics (AXNX)
|
Healthcare | 70.98 $ | 0.0% | 70.98 $ | 70.98 $ | 0.0% | 0 |
Axos Financial Inc (AX)
|
Financial | 84.67 $ | -1.6% | 85.56 $ | 83.25 $ | 2.8% | 393 049 |
Axsome Therapeutics Inc (AXSM)
|
Healthcare | 154.14 $ | -3.4% | 158.37 $ | 153.63 $ | 3.1% | 30 140 |
AZEK Company (AZEK)
|
Consumer | 54.35 $ | -0.9% | 54.58 $ | 53.6 $ | 1.8% | 26 820 086 |
Azenta (AZTA)
|
Healthcare | 21.38 $ | -6.5% | 22.74 $ | 21.34 $ | 6.6% | 924 408 |
B&G Foods Inc (BGS)
|
Consumer | 5.4 $ | +0.6% | 5.44 $ | 5.27 $ | 3.2% | 30 145 |
Backblaze (BLZE)
|
Information Technology | 3.8 $ | +0.8% | 3.8 $ | 3.75 $ | 1.3% | 32 159 |
Badger Meter Inc (BMI)
|
Information Technology | 144.04 $ | -0.2% | 149.03 $ | 144.4 $ | 3.2% | 219 300 |
Baidu (BIDU)
|
Telecommunications | 122.37 $ | -2.2% | 125.23 $ | 122.09 $ | 2.6% | 60 791 |
Baidu (9888)
|
Telecommunications | 120.4 HK$ | -1.2% | 122.8 HK$ | 118.3 HK$ | 3.8% | 6 596 526 |
Baker Hughes (BKR)
|
Energy | 56.02 $ | -5.0% | 58.1 $ | 55.22 $ | 5.2% | 449 275 |
Balchem Corp (BCPC)
|
Materials | 170.36 $ | -0.5% | 171.88 $ | 169.57 $ | 1.4% | 130 200 |
Ball Corporation (BALL)
|
Materials | 61.69 $ | -0.8% | 62.01 $ | 61.07 $ | 1.5% | 1 373 400 |
Ballard Power Systems (BLDP)
|
Energy | 2.45 $ | +9.1% | 2.28 $ | 2.11 $ | 8.1% | 9 764 900 |
Bandwidth Inc (BAND)
|
Telecommunications | 15.56 $ | -0.8% | 15.67 $ | 15.33 $ | 2.2% | 5 030 |
Bank of America Corp (BAC)
|
Financial | 47.1 $ | -2.8% | 47.69 $ | 46.96 $ | 1.6% | 1 026 118 |
Bank of China (3988)
|
Financial | 4.62 HK$ | -0.9% | 4.67 HK$ | 4.59 HK$ | 1.7% | 257 614 009 |
Bank of China (Hong Kong) (2388)
|
Financial | 41.3 HK$ | -1.7% | 41.95 HK$ | 41 HK$ | 2.3% | 12 200 259 |
Bank of Hawaii (BOH)
|
Financial | 73.54 $ | -0.5% | 73.96 $ | 72.15 $ | 2.5% | 14 650 |
Bank of Montreal (BMO)
|
Financial | 139.51 $ | -1.8% | 140.68 $ | 138.7 $ | 1.4% | 14 089 |
Bank of New York Mellon (BK)
|
Financial | 116.95 $ | -0.9% | 116.33 $ | 114.71 $ | 1.4% | 48 893 |
BankUnited, Inc. (BKU)
|
Financial | 43.27 $ | -1.5% | 43.9 $ | 42.59 $ | 3.1% | 25 670 |
Baozun Inc (BZUN)
|
Consumer | 2.42 $ | -0.8% | 2.48 $ | 2.4 $ | 3.3% | 2 769 |
Barrett Business Services Inc (BBSI)
|
Industrials | 26.79 $ | +0.3% | 27.42 $ | 27.12 $ | 1.1% | 641 |
Bath & Body Works (BBWI)
|
Consumer | 18.86 $ | -1.9% | 20.84 $ | 19.98 $ | 4.3% | 4 230 400 |
Baxter International (BAX)
|
Healthcare | 18 $ | -0.4% | 18.28 $ | 17.61 $ | 3.8% | 79 703 |
BCE Inc. (BCE)
|
Telecommunications | 25.71 $ | -1.9% | 26.41 $ | 25.76 $ | 2.5% | 4 541 800 |
Beacon Roofing Supply Inc (BECN)
|
Industrials | 124.17 $ | 0.0% | 124.17 $ | 124.17 $ | 0.0% | 0 |
Beam Therapeutics (BEAM)
|
Healthcare | 25.61 $ | -1.8% | 25.8 $ | 24.6 $ | 4.9% | 2 500 447 |
Becton, Dickinson and Company (BDX)
|
Healthcare | 159.55 $ | -0.4% | 164.1 $ | 160.3 $ | 2.4% | 4 073 100 |
BeiGene АДР (BGNE_DEL)
|
Healthcare | 257.47 $ | +4.9% | 257.74 $ | 250.47 $ | 2.9% | 831 088 |
BeiGene АДР (ONC)
|
Healthcare | 299 $ | -2.1% | 302.14 $ | 297.83 $ | 1.4% | 266 900 |
Belden Inc (BDC)
|
Information Technology | 117.27 $ | -4.9% | 120.84 $ | 117.27 $ | 3.0% | 10 427 |
BellRing Brands (BRBR)
|
Consumer | 16.74 $ | -5.0% | 18.08 $ | 16.67 $ | 8.5% | 4 665 631 |
Bentley Systems (BSY)
|
Information Technology | 38.65 $ | -0.8% | 39.6 $ | 38.16 $ | 3.8% | 1 842 251 |
Berkshire Hathaway (BRK.B)
|
Financial | 492.89 $ | -0.1% | 493.34 $ | 489.05 $ | 0.9% | 94 772 |
Berry Global Group Inc (BERY)
|
Materials | 67.58 $ | -2.9% | 70.07 $ | 66.62 $ | 5.2% | 18 725 039 |
Best Buy Co. (BBY)
|
Consumer | 62.56 $ | -2.6% | 65.02 $ | 62.72 $ | 3.7% | 4 428 000 |
Beyond Meat Inc (BYND)
|
Consumer | 0.74 $ | -6.3% | 0.79 $ | 0.73 $ | 8.2% | 50 614 331 |
BeyondSpring (BYSI)
|
Healthcare | 1.61 $ | +6.6% | 1.69 $ | 1.6 $ | 5.6% | 321 |
Biglari Holdings Inc (BH)
|
Consumer | 307.91 $ | -3.1% | 316.59 $ | 307.16 $ | 3.1% | 110 236 |
Bilibili (9626)
|
Telecommunications | 199.7 HK$ | -2.8% | 203.8 HK$ | 197.2 HK$ | 3.3% | 3 157 668 |
Bilibili Inc (BILI)
|
Telecommunications | 24.89 $ | -2.5% | 25.48 $ | 24.88 $ | 2.4% | 1 848 879 |
Bill.com Holdings Inc (BILL)
|
Information Technology | 40.04 $ | -2.8% | 41.6 $ | 40.04 $ | 3.9% | 53 711 |
Bio-Rad Laboratories Inc (BIO)
|
Healthcare | 261.4 $ | -3.2% | 270.1 $ | 259.5 $ | 4.1% | 9 237 |
Bio-Techne (TECH)
|
Healthcare | 51.6 $ | +1.5% | 53.79 $ | 51.87 $ | 3.7% | 1 982 500 |
BioCryst Pharmaceuticals (BCRX)
|
Healthcare | 8.38 $ | -1.4% | 8.57 $ | 8.35 $ | 2.6% | 63 022 |
Biogen (BIIB)
|
Healthcare | 185.1 $ | +1.1% | 192.99 $ | 187.54 $ | 2.9% | 864 300 |
BioMarin Pharmaceutical Inc (BMRN)
|
Healthcare | 59.08 $ | -2.1% | 60.95 $ | 59.03 $ | 3.3% | 72 141 |
BioNTech SE (BNTX)
|
Healthcare | 90.03 $ | -0.9% | 90.76 $ | 88.56 $ | 2.5% | 159 854 |
BJ's Restaurants Inc (BJRI)
|
Consumer | 33.73 $ | -4.5% | 34.97 $ | 33.68 $ | 3.8% | 965 628 |
BJs Wholesale Club Holdings, Inc. (BJ)
|
Consumer | 98.82 $ | +5.7% | 99.17 $ | 92.81 $ | 6.9% | 190 555 |
Black Diamond Therapeutics Inc (BDTX)
|
Healthcare | 2.11 $ | -6.2% | 2.18 $ | 2.1 $ | 3.8% | 20 411 |
Black Knight Inc (BKI)
|
Information Technology | 74.35 $ | 0.0% | 74.83 $ | 74.35 $ | 0.6% | 203 119 |
Blackbaud Inc (BLKB)
|
Information Technology | 44.7 $ | +1.9% | 45.87 $ | 44.79 $ | 2.4% | 877 |
Blackline Inc (BL)
|
Information Technology | 35.51 $ | -1.8% | 37.76 $ | 35.47 $ | 6.5% | 47 383 |
Blackstone (BX)
|
Financial | 102.03 $ | -2.5% | 111.23 $ | 105.53 $ | 5.4% | 8 897 500 |
Blackstone Mortgage Trust REIT (BXMT)
|
Financial | 18.6 $ | -1.2% | 18.86 $ | 18.71 $ | 0.8% | 2 826 |
Blink Charging Co (BLNK)
|
Consumer | 0.65 $ | -4.4% | 0.68 $ | 0.65 $ | 4.6% | 32 887 |
Block (XYZ)
|
Information Technology | 59.9 $ | -1.5% | 67.25 $ | 63.41 $ | 6.1% | 9 050 400 |
Bloom Energy (BE)
|
Energy | 157.09 $ | -1.3% | 165.41 $ | 155.65 $ | 6.3% | 16 224 279 |
Bloomin Brands, Inc. (BLMN)
|
Consumer | 5.49 $ | -3.7% | 5.63 $ | 5.46 $ | 3.1% | 107 240 |
Blueprint Medicines Corp (BPMC)
|
Healthcare | 129.5 $ | 0.0% | 129.46 $ | 129.46 $ | 0.0% | 0 |
BOEING (BA)
|
Industrials | 204.88 $ | -1.7% | 217.94 $ | 213.53 $ | 2.1% | 7 888 000 |
Boise Cascade (BCC)
|
Materials | 70.09 $ | -2.5% | 71.1 $ | 69.59 $ | 2.2% | 28 423 |
BOK Financial (BOKF)
|
Financial | 125.05 $ | -0.3% | 125.73 $ | 122.46 $ | 2.7% | 8 174 |
Booking (BKNG)
|
Consumer | 4224.87 $ | +0.0% | 4345 $ | 4275.38 $ | 1.6% | 1 814 |
Boot Barn Holdings Inc (BOOT)
|
Consumer | 170.37 $ | +0.6% | 171.23 $ | 164.32 $ | 4.2% | 21 268 |
Booz Allen Hamilton (BAH)
|
Information Technology | 77.14 $ | +1.6% | 79.1 $ | 75.91 $ | 4.2% | 125 539 |
BorgWarner (BWA)
|
Consumer | 52.49 $ | -1.0% | 53.04 $ | 51.91 $ | 2.2% | 20 204 |
Boston Beer Co Inc The (SAM)
|
Consumer | 229.42 $ | +0.4% | 233.65 $ | 228.74 $ | 2.1% | 1 542 |
Boston Scientific Corporation (BSX)
|
Healthcare | 68.54 $ | -0.5% | 70.4 $ | 68.19 $ | 3.2% | 12 530 700 |
Box Inc (BOX)
|
Information Technology | 24.71 $ | +0.2% | 25.15 $ | 24.63 $ | 2.1% | 96 121 |
Brady (BRC)
|
Other Sectors | 85.52 $ | +0.1% | 87.51 $ | 86.4 $ | 1.3% | 135 200 |
Bread Financial (BFH)
|
Information Technology | 71.7 $ | +2.1% | 74.14 $ | 72.02 $ | 2.9% | 600 300 |
Bridgebio Pharma (BBIO)
|
Healthcare | 67.98 $ | -4.8% | 70.36 $ | 67.85 $ | 3.7% | 2 289 314 |
Bright Horizons Family Solutio (BFAM)
|
Consumer | 78.14 $ | +0.4% | 79.3 $ | 77.5 $ | 2.3% | 36 660 |
Brighthouse Financial (BHF)
|
Financial | 60.37 $ | +0.2% | 60.53 $ | 59.56 $ | 1.6% | 547 397 |
Brink's Co (BCO)
|
Industrials | 107.32 $ | -2.2% | 109.66 $ | 107.16 $ | 2.3% | 579 147 |
Brinker International Inc (EAT)
|
Consumer | 138.53 $ | +3.2% | 145.96 $ | 139.64 $ | 4.5% | 1 187 000 |
Bristol-Myers Squibb (BMY)
|
Healthcare | 59 $ | -1.6% | 59.26 $ | 58.34 $ | 1.6% | 174 420 |
British American Tobacco (BTI)
|
Consumer | 59.85 $ | -0.4% | 59.33 $ | 58.54 $ | 1.3% | 6 389 700 |
Brixmor Property Group REIT (BRX)
|
Real Estate | 29.84 $ | -0.2% | 29.99 $ | 29.62 $ | 1.2% | 134 118 |
Broadcom (AVGO)
|
Information Technology | 336.64 $ | -1.4% | 339.79 $ | 332.23 $ | 2.3% | 537 646 |
Broadridge Financial Solutions (BR)
|
Information Technology | 179.7 $ | -1.9% | 185.8 $ | 178.43 $ | 4.1% | 74 556 |
Brown & Brown (BRO)
|
Financial | 67.72 $ | -0.3% | 69 $ | 67.69 $ | 1.9% | 2 306 200 |
Brown-Forman (BF.B)
|
Consumer | 23.14 $ | -0.9% | 24.04 $ | 23.58 $ | 2.0% | 49 381 |
Bruker Corp (BRKR)
|
Healthcare | 35.4 $ | -3.8% | 36.84 $ | 35.15 $ | 4.8% | 46 296 |
Brunswick Corp DE (BC)
|
Consumer | 68.88 $ | -1.0% | 70.57 $ | 68.82 $ | 2.5% | 1 964 |
Budweiser Brewing (1876)
|
Consumer | 7.56 HK$ | -2.1% | 7.7 HK$ | 7.52 HK$ | 2.4% | 12 217 200 |
Builders FirstSource Inc (BLDR)
|
Industrials | 86.58 $ | -1.0% | 91.18 $ | 88.06 $ | 3.5% | 36 498 |
Bumble Inc. (BMBL)
|
Information Technology | 3.82 $ | +34.5% | 4.24 $ | 3.67 $ | 15.5% | 691 757 |
Burlington Stores Inc (BURL)
|
Consumer | 293.01 $ | -3.6% | 302.96 $ | 291.73 $ | 3.8% | 635 142 |
BWX Technologies (BWXT)
|
Industrials | 197.9 $ | +1.0% | 199.15 $ | 191.24 $ | 4.1% | 27 103 |
BXP, Inc (BXP)
|
Real Estate | 52.63 $ | 0.0% | 52.17 $ | 51.06 $ | 2.2% | 2 171 |
C.H. Robinson Worldwide (CHRW)
|
Industrials | 172.01 $ | -0.1% | 178.87 $ | 175.46 $ | 1.9% | 1 125 400 |
C3 Ai Inc (AI)
|
Information Technology | 8.97 $ | -3.1% | 9.29 $ | 8.9 $ | 4.4% | 132 023 |
Cable One (CABO)
|
Telecommunications | 111.84 $ | -2.3% | 115.5 $ | 110.89 $ | 4.2% | 2 990 |
Cabot Corporation (CBT)
|
Materials | 68.74 $ | -1.4% | 68.85 $ | 66.99 $ | 2.8% | 435 900 |
CACI International (CACI)
|
Information Technology | 612.24 $ | +1.3% | 616.52 $ | 604.68 $ | 2.0% | 6 318 |
Cactus Inc (WHD)
|
Energy | 45.96 $ | -5.4% | 47.24 $ | 45.78 $ | 3.2% | 59 174 |
Cadence Design Systems (CDNS)
|
Information Technology | 290.24 $ | +0.3% | 296 $ | 287 $ | 3.1% | 2 099 200 |
Caesars Entertainment Corporation (CZR)
|
Consumer | 28.42 $ | -2.2% | 29.29 $ | 28.07 $ | 4.3% | 16 287 560 |
Cal-Maine Foods Inc (CALM)
|
Consumer | 89.58 $ | +1.6% | 90.51 $ | 88.12 $ | 2.7% | 14 089 |
Calavo Growers Inc (CVGW)
|
Consumer | 25.02 $ | -0.7% | 25.03 $ | 24.93 $ | 0.4% | 235 |
California Water Service (CWT)
|
Utilities | 44.35 $ | +0.7% | 45.26 $ | 43.7 $ | 3.6% | 444 057 |
Camden Property REIT (CPT)
|
Real Estate | 101.87 $ | -1.7% | 102.87 $ | 100.68 $ | 2.2% | 815 300 |
Cameco Corporation (CCJ)
|
Energy | 116.32 $ | +0.8% | 116.83 $ | 110.9 $ | 5.3% | 144 172 |
Campbell Soup (CPB)
|
Consumer | 49.95 $ | +1.7% | 50.04 $ | 48.77 $ | 2.6% | 2 680 500 |
Camping World Holdings, Inc. (CWH)
|
Consumer | 6.42 $ | -7.8% | 6.95 $ | 6.41 $ | 8.4% | 9 167 346 |
Canadian Imperial Bank of Commerce (CM)
|
Financial | 97.46 $ | -1.6% | 98.61 $ | 96.85 $ | 1.8% | 40 277 |
Canadian National Railway Co (CNI)
|
Industrials | 104.64 $ | -1.5% | 106.48 $ | 104.6 $ | 1.8% | 35 011 |
Canadian Natural Resources (CNQ)
|
Energy | 48.71 $ | +3.1% | 48.75 $ | 47.74 $ | 2.1% | 609 681 |
Canadian Pacific Kansas City (CP)
|
Industrials | 81.3 $ | -1.0% | 84.21 $ | 83.08 $ | 1.4% | 1 589 600 |
Cannae Holdings (CNNE)
|
Financial | 11.51 $ | -2.6% | 11.78 $ | 11.42 $ | 3.2% | 24 672 |
CanSino Biologics (6185)
|
Healthcare | 34.05 HK$ | 0.0% | 34.3 HK$ | 33.4 HK$ | 2.7% | 301 800 |
Capital One (COF)
|
Financial | 177.34 $ | -1.5% | 186.75 $ | 180.65 $ | 3.4% | 5 054 800 |
Capri Holdings Limited (CPRI)
|
Consumer | 18.3 $ | +2.5% | 18.69 $ | 17.86 $ | 4.6% | 4 825 959 |
Cardinal Health (CAH)
|
Healthcare | 219.23 $ | +1.8% | 220.62 $ | 215.86 $ | 2.2% | 49 562 |
Cardlytics Inc (CDLX)
|
Telecommunications | 0.68 $ | -2.9% | 0.74 $ | 0.68 $ | 8.8% | 10 777 |
CareDx Inc (CDNA)
|
Healthcare | 16.54 $ | -3.6% | 16.82 $ | 16.37 $ | 2.7% | 25 644 |
Cargurus Inc (CARG)
|
Telecommunications | 30.98 $ | -1.3% | 31.76 $ | 30.81 $ | 3.1% | 807 154 |
Carlisle Companies Incorporated (CSL)
|
Industrials | 342.72 $ | -1.6% | 351.2 $ | 344.66 $ | 1.9% | 4 859 |
Carlyle Group (CG)
|
Financial | 45.38 $ | -2.8% | 48.65 $ | 46.02 $ | 5.7% | 3 785 500 |
CarMax (KMX)
|
Consumer | 41.16 $ | -1.3% | 42.56 $ | 41.51 $ | 2.5% | 14 327 |
Carnival (CCL)
|
Consumer | 23.93 $ | -6.3% | 25.22 $ | 24.17 $ | 4.3% | 911 486 |
CarParts.com (PRTS)
|
Consumer | 0.79 $ | +2.6% | 0.79 $ | 0.76 $ | 3.9% | 8 863 |
Carpenter Technology Corp (CRS)
|
Materials | 380.48 $ | -3.7% | 402.57 $ | 388.34 $ | 3.7% | 14 966 |
Carrier Global (CARR)
|
Industrials | 56.46 $ | -3.8% | 58.43 $ | 56.35 $ | 3.7% | 7 058 068 |
Cars.com Inc (CARS)
|
Telecommunications | 7.72 $ | +1.3% | 7.81 $ | 7.41 $ | 5.4% | 58 398 |
Carter's Inc (CRI)
|
Consumer | 34.42 $ | 0.0% | 34.42 $ | 33.49 $ | 2.8% | 13 858 |
Carvana Co (CVNA)
|
Consumer | 292.67 $ | -5.4% | 305.93 $ | 291.92 $ | 4.8% | 92 609 |
Casella Waste Systems (CWST)
|
Industrials | 91.08 $ | -1.1% | 90.77 $ | 88.16 $ | 3.0% | 1 035 345 |
Casey's General Stores Inc (CASY)
|
Consumer | 675.78 $ | -1.6% | 682.43 $ | 669.1 $ | 2.0% | 5 166 |
Cassava Sciences (SAVA)
|
Healthcare | 2.37 $ | -11.8% | 2.27 $ | 2.03 $ | 11.8% | 757 319 |
Catalent Inc (CTLT)
|
Healthcare | 63.48 $ | 0.0% | 63.5 $ | 63.44 $ | 0.1% | 13 629 167 |
Caterpillar (CAT)
|
Industrials | 700.57 $ | -1.3% | 720.42 $ | 703.63 $ | 2.4% | 1 928 416 |
Cavco Industries Inc (CVCO)
|
Consumer | 499.3 $ | -1.9% | 509.22 $ | 492.73 $ | 3.3% | 115 835 |
CBRE Group (CBRE)
|
Real Estate | 131.49 $ | -1.6% | 133.94 $ | 129.01 $ | 3.8% | 2 879 600 |
CDW Corp (CDW)
|
Information Technology | 113.85 $ | -4.3% | 120.45 $ | 113.06 $ | 6.5% | 107 467 |
Celanese Corp (CE)
|
Materials | 59.62 $ | +14.8% | 60.85 $ | 53.01 $ | 14.8% | 11 929 288 |
Celsius Holdings (CELH)
|
Consumer | 45.72 $ | +1.5% | 46.13 $ | 44.66 $ | 3.3% | 4 989 000 |
Cencora (COR)
|
Healthcare | 353.25 $ | +2.1% | 357.86 $ | 351.02 $ | 1.9% | 16 132 |
Centene Corporation (CNC)
|
Healthcare | 34.64 $ | -1.5% | 36.67 $ | 35.66 $ | 2.8% | 10 268 500 |
CenterPoint Energy (CNP)
|
Utilities | 43.68 $ | +1.7% | 43.89 $ | 42.72 $ | 2.7% | 162 300 |
Central Garden & Pet Co (CENT)
|
Consumer | 36.6 $ | +0.4% | 36.93 $ | 36.09 $ | 2.3% | 97 000 |
Central Garden & Pet Co (CENTA)
|
Consumer | 31.86 $ | -0.8% | 32.09 $ | 31.61 $ | 1.5% | 8 728 |
Century Communities (CCS)
|
Real Estate | 57.62 $ | -1.7% | 57.92 $ | 56.42 $ | 2.7% | 17 795 |
Cerence (CRNC)
|
Information Technology | 7.08 $ | +1.0% | 7.11 $ | 6.94 $ | 2.4% | 518 726 |
CEVA (CEVA)
|
Information Technology | 18.39 $ | -0.6% | 20.43 $ | 19.69 $ | 3.8% | 333 500 |
CF Industries Holdings (CF)
|
Materials | 136.03 $ | +9.2% | 120.5 $ | 112.5 $ | 7.1% | 6 367 500 |
ChampionX Corporation (CHX)
|
Energy | 25.81 $ | 0.0% | 25.81 $ | 25.81 $ | 0.0% | 0 |
ChargePoint Holdings (CHPT)
|
Electric Vehicles | 5.36 $ | -1.1% | 5.52 $ | 5.44 $ | 1.5% | 466 |
Charles River Laboratories Int (CRL)
|
Healthcare | 153.54 $ | -3.6% | 166.66 $ | 161.87 $ | 3.0% | 11 850 |
Chart Industries Inc (GTLS)
|
Green Energy | 206.9 $ | -0.1% | 207.01 $ | 206.62 $ | 0.2% | 1 646 618 |
Charter Communications (CHTR)
|
Telecommunications | 215.09 $ | -4.1% | 227.5 $ | 214.9 $ | 5.9% | 2 695 400 |
Chatham Lodging REIT (CLDT)
|
Real Estate | 7.7 $ | -1.7% | 7.74 $ | 7.58 $ | 2.1% | 4 200 |
Check Point Software Technologies Ltd (CHKP)
|
Information Technology | 154.83 $ | +0.5% | 157.84 $ | 154.5 $ | 2.2% | 34 565 |
Chefs' Warehouse Inc (CHEF)
|
Consumer | 63.69 $ | -1.4% | 64.38 $ | 62.97 $ | 2.2% | 9 514 |
Chegg Inc (CHGG)
|
Consumer | 0.57 $ | -3.4% | 0.58 $ | 0.56 $ | 3.6% | 931 |
Chemed Corp (CHE)
|
Healthcare | 401.18 $ | +0.5% | 404.53 $ | 398.35 $ | 1.6% | 253 400 |
Chemours Company (CC)
|
Materials | 17.97 $ | +0.5% | 18.13 $ | 17.22 $ | 5.3% | 43 710 |
Cheniere Energy (LNG)
|
Energy | 254.24 $ | +1.9% | 251.12 $ | 245.07 $ | 2.5% | 2 112 500 |
Chevron (CVX)
|
Energy | 196.74 $ | +2.6% | 196.97 $ | 191.77 $ | 2.7% | 271 696 |
Chewy Inc (CHWY)
|
Consumer | 25.11 $ | -2.3% | 25.91 $ | 24.96 $ | 3.8% | 233 903 |
Children's Place Inc The (PLCE)
|
Consumer | 3.78 $ | -2.8% | 3.86 $ | 3.75 $ | 2.9% | 3 799 |
China Coal Energy (1898)
|
Materials | 14.88 HK$ | +4.9% | 15.15 HK$ | 14.24 HK$ | 6.4% | 54 507 332 |
China Construction Bank (939)
|
Financial | 7.92 HK$ | +1.8% | 7.92 HK$ | 7.7 HK$ | 2.9% | 231 054 023 |
China Eastern Airlines (670)
|
Industrials | 4.25 HK$ | -0.7% | 4.35 HK$ | 4.16 HK$ | 4.6% | 31 409 827 |
China Galaxy Securities (6881)
|
Financial | 9.14 HK$ | -0.4% | 9.19 HK$ | 8.96 HK$ | 2.6% | 19 522 144 |
China Hongqiao Group (1378)
|
Materials | 40.04 HK$ | +4.0% | 40.4 HK$ | 38.82 HK$ | 4.1% | 43 436 125 |
China International Capital Corporation (3908)
|
Financial | 18.52 HK$ | -2.9% | 19.06 HK$ | 18.36 HK$ | 3.8% | 21 889 912 |
China Life Insurance (2628)
|
Financial | 28.42 HK$ | -1.0% | 28.7 HK$ | 27.86 HK$ | 3.0% | 32 262 702 |
China Longyuan Power Group (916)
|
Utilities | 8.44 HK$ | +2.9% | 8.5 HK$ | 8.14 HK$ | 4.4% | 69 245 783 |
China Mengniu Dairy (2319)
|
Consumer | 16.1 HK$ | +0.3% | 16.55 HK$ | 16 HK$ | 3.4% | 41 304 290 |
China Merchants Bank (3968)
|
Financial | 49.55 HK$ | -0.1% | 49.7 HK$ | 48.95 HK$ | 1.5% | 11 468 634 |
China Oilfield Services Ltd (2883)
|
Materials | 9.82 HK$ | -1.4% | 10.26 HK$ | 9.78 HK$ | 4.9% | 21 011 629 |
China Overseas Land & Investment (688)
|
Real Estate | 12.9 HK$ | -2.3% | 13.1 HK$ | 12.75 HK$ | 2.7% | 30 483 488 |
China Pacific Insurance (2601)
|
Financial | 34.04 HK$ | -1.3% | 34.76 HK$ | 33.4 HK$ | 4.1% | 15 174 970 |
China Petroleum & Chemical Corp (386)
|
Energy | 4.98 HK$ | -1.4% | 5.09 HK$ | 4.94 HK$ | 3.0% | 232 858 073 |
China Resources Beer (291)
|
Consumer | 25.85 HK$ | -2.5% | 26.4 HK$ | 25.7 HK$ | 2.7% | 9 633 687 |
China Resources Land (1109)
|
Real Estate | 30.3 HK$ | -1.1% | 30.75 HK$ | 29.85 HK$ | 3.0% | 18 064 225 |
China Resources Power (836)
|
Energy | 19.4 HK$ | +0.9% | 19.5 HK$ | 18.92 HK$ | 3.1% | 28 716 116 |
China Shenhua Energy (1088)
|
Energy | 48.5 HK$ | +1.6% | 49.35 HK$ | 47.4 HK$ | 4.1% | 28 370 465 |
China Southern Airlines (1055)
|
Industrials | 4.85 HK$ | +0.6% | 4.94 HK$ | 4.73 HK$ | 4.4% | 28 668 357 |
China Tourism Group Duty Free (1880)
|
Consumer | 69.8 HK$ | -1.7% | 71 HK$ | 69.2 HK$ | 2.6% | 1 540 832 |
China Vanke (2202)
|
Real Estate | 3.38 HK$ | -1.2% | 3.44 HK$ | 3.36 HK$ | 2.4% | 16 536 500 |
Chipotle Mexican Grill (CMG)
|
Consumer | 32.84 $ | -3.0% | 33.62 $ | 32.73 $ | 2.7% | 589 346 |
Choice Hotels International In (CHH)
|
Consumer | 95.87 $ | +2.3% | 98.38 $ | 93.78 $ | 4.9% | 898 700 |
ChoiceOne Financial Services, Inc. (COFS)
|
Financial | 27.48 $ | -0.8% | 27.82 $ | 27.27 $ | 2.0% | 973 |
Chow Tai Fook Jewellery (1929)
|
Consumer | 11.78 HK$ | -1.8% | 12.02 HK$ | 11.68 HK$ | 2.9% | 15 174 524 |
Chubb (CB)
|
Financial | 329.69 $ | +1.5% | 328.05 $ | 320.87 $ | 2.2% | 17 574 |
Church & Dwight (CHD)
|
Consumer | 99.17 $ | +1.5% | 101.2 $ | 98.67 $ | 2.6% | 29 171 |
Churchill Downs Inc (CHDN)
|
Consumer | 84.26 $ | +2.8% | 86.77 $ | 83.27 $ | 4.2% | 1 100 200 |
Ciena Corp (CIEN)
|
Information Technology | 339.1 $ | +0.8% | 346.06 $ | 329.58 $ | 5.0% | 2 058 400 |
Cigna (CI)
|
Healthcare | 265.18 $ | +1.7% | 268.68 $ | 262.82 $ | 2.2% | 40 945 |
Cincinnati Financial Corporation (CINF)
|
Financial | 164.74 $ | -0.4% | 165.1 $ | 162.74 $ | 1.5% | 889 000 |
Cinemark Holdings Inc (CNK)
|
Telecommunications | 25.99 $ | -0.1% | 26.07 $ | 25.56 $ | 2.0% | 51 305 |
Cintas (CTAS)
|
Industrials | 196.68 $ | -0.8% | 199.99 $ | 196.36 $ | 1.8% | 91 232 |
Cirrus Logic Inc (CRUS)
|
Information Technology | 132.05 $ | +0.9% | 137.01 $ | 133.94 $ | 2.3% | 456 200 |
Cisco (CSCO)
|
Information Technology | 77.74 $ | +0.5% | 78.5 $ | 77.12 $ | 1.8% | 14 719 900 |
CITIC (267)
|
Other | 11.28 HK$ | -1.1% | 11.47 HK$ | 11.15 HK$ | 2.9% | 22 091 378 |
CITIC Securities (6030)
|
Financial | 24.86 HK$ | -1.7% | 25.2 HK$ | 24.44 HK$ | 3.1% | 10 084 788 |
Citizens Financial Group (CFG)
|
Financial | 56.88 $ | -2.8% | 57.88 $ | 56.68 $ | 2.1% | 410 544 |
City Holding Company (CHCO)
|
Financial | 117.61 $ | -0.9% | 117.26 $ | 116.18 $ | 0.9% | 655 |
CK Asset Holdings (1113)
|
Real Estate | 46.5 HK$ | -2.1% | 48 HK$ | 45.85 HK$ | 4.7% | 7 073 620 |
CK Hutchison Holdings (1)
|
Other Sectors | 59.2 HK$ | -1.4% | 60.2 HK$ | 58.5 HK$ | 2.9% | 7 192 124 |
CK Infrastructure Holdings (1038)
|
Utilities | 64.4 HK$ | -2.2% | 66.15 HK$ | 63.8 HK$ | 3.7% | 1 333 634 |
Clarivate (CLVT)
|
Information Technology | 2.59 $ | -3.0% | 2.72 $ | 2.56 $ | 6.3% | 210 937 |
Clean Harbors Inc (CLH)
|
Industrials | 290.21 $ | +0.1% | 292.5 $ | 288.58 $ | 1.4% | 6 480 |
Cleanspark Inc (CLSK)
|
Information Technology | 9.55 $ | -2.7% | 9.63 $ | 9.23 $ | 4.3% | 884 784 |
Clearway Energy (CWEN)
|
Utilities | 38.03 $ | +0.5% | 38.44 $ | 37.58 $ | 2.3% | 1 965 091 |
Cleveland-Cliffs (CLF)
|
Materials | 8.92 $ | -2.7% | 9.67 $ | 9.15 $ | 5.7% | 15 008 700 |
CloudFlare Inc (NET)
|
Information Technology | 212.17 $ | -0.4% | 217.06 $ | 210.18 $ | 3.3% | 168 859 |
Clover Health Investments, Corp. (CLOV)
|
Healthcare | 1.99 $ | -1.5% | 2.02 $ | 1.96 $ | 3.1% | 95 814 |
CME GROUP (CME)
|
Financial | 311.08 $ | -1.0% | 305.66 $ | 302.09 $ | 1.2% | 2 072 200 |
CMS Energy Corporation (CMS)
|
Utilities | 76.75 $ | +1.9% | 77.33 $ | 75.92 $ | 1.9% | 20 059 |
CNH Industrial N.V. (CNH)
|
Industrials | 10.75 $ | -1.4% | 10.83 $ | 10.63 $ | 1.9% | 243 614 |
CNX Resources Corporation (CNX)
|
Energy | 41.11 $ | +0.9% | 41.44 $ | 40.59 $ | 2.1% | 44 587 |
COCA-COLA (KO)
|
Consumer | 77.6 $ | -0.1% | 77.62 $ | 76.9 $ | 0.9% | 132 108 |
Coca-Cola Consolidated Inc (COKE)
|
Consumer | 209.74 $ | +1.9% | 213.73 $ | 210.01 $ | 1.8% | 1 435 |
Cogent Communications (CCOI)
|
Telecommunications | 19.96 $ | -6.5% | 21.18 $ | 19.96 $ | 6.1% | 30 788 |
Cognex Corp (CGNX)
|
Information Technology | 48.58 $ | +0.8% | 51.13 $ | 50.39 $ | 1.5% | 1 343 000 |
Cognizant Technology Solutions (CTSH)
|
Information Technology | 61.22 $ | -0.1% | 63.08 $ | 61.68 $ | 2.3% | 67 788 |
Cognyte Software Ltd. (CGNT)
|
Information Technology | 8.51 $ | -0.2% | 8.74 $ | 8.48 $ | 3.1% | 548 534 |
Cohen & Steers Inc (CNS)
|
Financial | 62.44 $ | -0.5% | 62.95 $ | 62.29 $ | 1.1% | 2 466 |
Coherent Corp (COHR)
|
Other Sectors | 241.2 $ | -3.7% | 249 $ | 239.11 $ | 4.1% | 97 997 |
Coherus Oncology (CHRS)
|
Healthcare | 1.69 $ | -5.1% | 1.75 $ | 1.62 $ | 8.0% | 1 989 719 |
Cohu Inc. (COHU)
|
Information Technology | 27.47 $ | -4.1% | 27.82 $ | 27.13 $ | 2.5% | 7 318 |
Coinbase (COIN)
|
Financial | 194.62 $ | -2.0% | 198 $ | 192.48 $ | 2.9% | 117 191 |
Colgate-Palmolive (CL)
|
Consumer | 87.94 $ | -3.1% | 92.12 $ | 89.22 $ | 3.3% | 7 661 700 |
Columbia Banking System (COLB)
|
Financial | 26.44 $ | -1.2% | 26.65 $ | 26.09 $ | 2.1% | 78 998 |
Columbia Financial (CLBK)
|
Financial | 17.6 $ | -0.4% | 17.7 $ | 17.23 $ | 2.7% | 25 293 |
Columbia Sportswear Company (COLM)
|
Consumer | 54.92 $ | -1.5% | 56.78 $ | 54.89 $ | 3.4% | 469 400 |
Columbus McKinnon Corp (CMCO)
|
Industrials | 15.36 $ | -4.0% | 15.94 $ | 15.59 $ | 2.2% | 2 701 |
Comcast (CMCSA)
|
Telecommunications | 30.17 $ | -1.6% | 31.33 $ | 30.26 $ | 3.5% | 23 701 900 |
Comerica Incorporated (CMA)
|
Financial | 88.67 $ | -4.5% | 93.97 $ | 88.67 $ | 6.0% | 49 187 391 |
Commerce Bancshares (CBSH)
|
Financial | 47.49 $ | -1.2% | 48.96 $ | 47.96 $ | 2.1% | 1 339 900 |
Commerce.com, Inc. (BIGC)
|
Information Technology | 4.36 $ | -4.6% | 4.41 $ | 4.14 $ | 6.5% | 1 022 533 |
Commerce.com, Inc. (CMRC)
|
Information Technology | 3.06 $ | -2.7% | 2.99 $ | 2.8 $ | 6.8% | 413 877 |
Commercial Metals Company (CMC)
|
Materials | 61.78 $ | -4.9% | 64.93 $ | 62.76 $ | 3.5% | 8 513 |
Community Financial System (CBU)
|
Financial | 57.43 $ | -0.4% | 57.37 $ | 56.34 $ | 1.8% | 2 754 |
CommVault Systems Inc (CVLT)
|
Information Technology | 80.74 $ | +0.5% | 81.26 $ | 80.59 $ | 0.8% | 256 |
Compass Minerals International (CMP)
|
Materials | 22.73 $ | -2.1% | 23.32 $ | 22.5 $ | 3.6% | 401 900 |
Compugen (CGEN)
|
Healthcare | 2.21 $ | -2.6% | 2.27 $ | 2.2 $ | 3.2% | 3 993 |
Conagra Brands (CAG)
|
Consumer | 16.24 $ | -6.1% | 18.04 $ | 16.87 $ | 6.9% | 24 249 500 |
Concentrix Corporation (CNXC)
|
Financial | 32.28 $ | -2.6% | 33.8 $ | 32.05 $ | 5.5% | 37 956 |
Confluent (CFLT)
|
Information Technology | 30.67 $ | -0.1% | 30.71 $ | 30.66 $ | 0.2% | 201 675 |
CONMED Corporation (CNMD)
|
Healthcare | 36.47 $ | -0.2% | 38.87 $ | 37.56 $ | 3.5% | 366 100 |
ConocoPhillips (COP)
|
Energy | 120.27 $ | +1.4% | 119.33 $ | 117.68 $ | 1.4% | 31 959 |
Consensus Cloud Solutions (CCSI)
|
Information Technology | 30.12 $ | +0.6% | 30.21 $ | 29.81 $ | 1.3% | 4 112 |
Consolidated Edison (ED)
|
Utilities | 113.07 $ | +2.0% | 114.4 $ | 111.61 $ | 2.5% | 19 474 |
Constellation Brands (STZ)
|
Consumer | 148.29 $ | -1.1% | 149.86 $ | 146.76 $ | 2.1% | 57 788 |
Constellation Energy (CEG)
|
Energy | 302.24 $ | +0.5% | 309.2 $ | 295.3 $ | 4.7% | 112 768 |
ContextLogic Holdings (LOGC)
|
Information Technology | 7.25 $ | 0.0% | 7.25 $ | 7.25 $ | 0.0% | 0 |
Cooper-Standard Holdings Inc (CPS)
|
Consumer | 30.49 $ | -2.3% | 31.21 $ | 30.29 $ | 3.0% | 3 629 |
Copart Inc (CPRT)
|
Industrials | 34.07 $ | +0.8% | 35.87 $ | 35.28 $ | 1.7% | 34 598 |
Corcept Therapeutics Inc (CORT)
|
Healthcare | 32.34 $ | -2.6% | 33.4 $ | 32.62 $ | 2.4% | 18 898 |
Core Laboratories Inc. (CLB)
|
Energy | 15.89 $ | -3.2% | 16.29 $ | 15.61 $ | 4.4% | 264 846 |
CoreCivic (CXW)
|
Real Estate | 17.63 $ | +1.1% | 17.71 $ | 17.22 $ | 2.8% | 10 320 |
Corning (GLW)
|
Information Technology | 129.42 $ | -3.3% | 135.33 $ | 129.2 $ | 4.7% | 13 290 600 |
Corpay, Inc. (CPAY)
|
Information Technology | 321.52 $ | +0.4% | 332.69 $ | 325.61 $ | 2.2% | 899 700 |
Corsair Gaming Inc (CRSR)
|
Information Technology | 5.43 $ | -4.7% | 5.85 $ | 5.42 $ | 7.9% | 39 993 |
Corteva Inc (CTVA)
|
Materials | 79.92 $ | +1.6% | 80.15 $ | 78.73 $ | 1.8% | 127 448 |
CorVel Corp (CRVL)
|
Healthcare | 52.36 $ | +0.8% | 53 $ | 51.09 $ | 3.7% | 4 752 |
COSCO SHIPPING Holdings (1919)
|
Industrials | 15.88 HK$ | +0.8% | 15.94 HK$ | 15.63 HK$ | 2.0% | 17 658 400 |
CoStar Group Inc (CSGP)
|
Industrials | 44.52 $ | -1.8% | 46.34 $ | 44.11 $ | 5.1% | 153 244 |
Costco Wholesale (COST)
|
Consumer | 1003.55 $ | +1.1% | 1006.1 $ | 984 $ | 2.2% | 2 835 696 |
Coterra Energy (CTRA)
|
Energy | 32 $ | +3.1% | 31.5 $ | 30.35 $ | 3.8% | 11 866 000 |
Coty (COTY)
|
Consumer | 2.27 $ | -3.0% | 2.32 $ | 2.26 $ | 2.7% | 118 529 |
Country Garden Holdings (2007)
|
Real Estate | 0.31 HK$ | 0.0% | 0.31 HK$ | 0.3 HK$ | 3.3% | 147 318 713 |
Country Garden Services (6098)
|
Real Estate | 6.08 HK$ | 0.0% | 6.12 HK$ | 6 HK$ | 2.0% | 11 513 394 |
Coupang, Inc. (CPNG)
|
Consumer | 18.73 $ | -0.2% | 19.03 $ | 18.5 $ | 2.9% | 411 057 |
Coursera, Inc. (COUR)
|
Consumer | 5.95 $ | -2.1% | 6.11 $ | 5.85 $ | 4.4% | 5 760 046 |
Cousins Properties REIT (CUZ)
|
Real Estate | 22.78 $ | +0.0% | 23.15 $ | 22.4 $ | 3.3% | 117 919 |
Cracker Barrel Old Country Sto (CBRL)
|
Consumer | 27.66 $ | -0.8% | 28.13 $ | 27.41 $ | 2.6% | 4 835 |
Crane Company (CR)
|
Other | 182.51 $ | -2.9% | 187.21 $ | 179.42 $ | 4.3% | 10 672 |
Crane NXT (CXT)
|
Other | 43.28 $ | -2.1% | 44 $ | 42.81 $ | 2.8% | 43 484 |
Credit Acceptance Corp (CACC)
|
Financial | 499.84 $ | +0.1% | 507.12 $ | 491.83 $ | 3.1% | 210 800 |
CRISPR Therapeutics AG (CRSP)
|
Healthcare | 48.83 $ | -2.2% | 49.35 $ | 48.3 $ | 2.2% | 64 990 |
Crowdstrike Holdings Inc (CRWD)
|
Information Technology | 441.72 $ | -0.1% | 450.02 $ | 438.33 $ | 2.7% | 4 255 031 |
Crown Castle REIT (CCI)
|
Real Estate | 86.88 $ | -0.8% | 88.06 $ | 86.65 $ | 1.6% | 44 273 |
Crown Holdings Inc (CCK)
|
Materials | 103.87 $ | -0.2% | 105.59 $ | 103.84 $ | 1.7% | 1 042 400 |
Cryoport (CYRX)
|
Healthcare | 7.75 $ | -3.3% | 8.06 $ | 7.75 $ | 4.0% | 19 719 |
CSG Systems International Inc (CSGS)
|
Information Technology | 79.8 $ | 0.0% | 79.84 $ | 79.77 $ | 0.1% | 45 018 |
CSPC Pharmaceutical (1093)
|
Healthcare | 8.66 HK$ | -4.5% | 9.09 HK$ | 8.5 HK$ | 6.9% | 97 259 679 |
CSW Industrials Inc (CSW)
|
Industrials | 252.6 $ | -3.2% | 269.33 $ | 257.89 $ | 4.4% | 68 062 |
CSX Corp (CSX)
|
Industrials | 39.22 $ | -1.4% | 40.86 $ | 40.19 $ | 1.7% | 13 543 100 |
CubeSmart REIT (CUBE)
|
Real Estate | 38.29 $ | -1.2% | 38.75 $ | 38.12 $ | 1.7% | 82 615 |
Cullen/Frost Bankers (CFR)
|
Financial | 133.03 $ | -0.5% | 134.3 $ | 132.26 $ | 1.5% | 596 600 |
Cummins (CMI)
|
Industrials | 540.7 $ | -2.7% | 547.04 $ | 537.77 $ | 1.7% | 19 876 |
Curtiss-Wright (CW)
|
Industrials | 679.9 $ | -2.0% | 687.03 $ | 666.18 $ | 3.1% | 3 053 |
CVS Health Corporation (CVS)
|
Healthcare | 76.11 $ | +1.7% | 77.58 $ | 76.29 $ | 1.7% | 71 240 |
CyberArk Software Ltd (CYBR)
|
Information Technology | 408.76 $ | 0.0% | 408.85 $ | 408.85 $ | 0.0% | 0 |
Cytokinetics (CYTK)
|
Healthcare | 60.4 $ | -5.1% | 62.91 $ | 59.71 $ | 5.4% | 48 444 |
D.R. Horton (DHI)
|
Consumer | 139.35 $ | -2.3% | 141.56 $ | 139.13 $ | 1.7% | 58 260 |
Dana Inc (DAN)
|
Consumer | 31.35 $ | -2.0% | 31.53 $ | 30.84 $ | 2.2% | 57 211 |
Danaher (DHR)
|
Healthcare | 187.32 $ | -1.9% | 193.83 $ | 191.46 $ | 1.2% | 20 789 |
Danimer Scientific ordinary share (DNMR)
|
Eco Materials | 0.35 $ | 0.0% | 0.35 $ | 0.35 $ | 0.0% | 0 |
Darden Restaurants (DRI)
|
Consumer | 198.46 $ | -1.1% | 201.9 $ | 199.57 $ | 1.2% | 6 343 |
Darling Ingredients Inc (DAR)
|
Consumer | 56.11 $ | +1.4% | 56.36 $ | 54.87 $ | 2.7% | 13 635 |
Datadog Inc (DDOG)
|
Information Technology | 127.19 $ | -0.2% | 131.2 $ | 126.94 $ | 3.4% | 120 317 |
Dave & Buster's Entertainment Inc (PLAY)
|
Consumer | 13.13 $ | -0.8% | 13.16 $ | 12.82 $ | 2.7% | 18 337 |
DaVita HealthCare Partners (DVA)
|
Healthcare | 155.78 $ | +0.6% | 155.94 $ | 152.92 $ | 2.0% | 23 535 |
Day One Biopharmaceuticals (DAWN)
|
Healthcare | 21.27 $ | +0.1% | 21.3 $ | 21.25 $ | 0.2% | 163 371 |
Dayforce, Inc. (DAY)
|
Information Technology | 69.86 $ | +1.4% | 69.86 $ | 69.62 $ | 0.3% | 30 375 300 |
Deckers Outdoor Corp (DECK)
|
Consumer | 100.68 $ | -0.7% | 102.05 $ | 100.64 $ | 1.4% | 1 406 |
Deere & Company (DE)
|
Industrials | 586.62 $ | -1.6% | 593.67 $ | 582.65 $ | 1.9% | 26 332 |
Dell Technologies Inc (DELL)
|
Information Technology | 151.14 $ | +2.6% | 151.59 $ | 147.35 $ | 2.9% | 152 854 |
Delta Air Lines (DAL)
|
Industrials | 58.04 $ | -1.9% | 58.49 $ | 57.26 $ | 2.1% | 433 744 |
Deluxe Corp (DLX)
|
Industrials | 26.75 $ | -1.4% | 27.13 $ | 26.84 $ | 1.1% | 1 312 |
Denali Therapeutics Inc (DNLI)
|
Healthcare | 20.74 $ | -4.0% | 21.32 $ | 20.07 $ | 6.2% | 55 955 |
Dentsply Sirona (XRAY)
|
Healthcare | 11.85 $ | +0.4% | 12.89 $ | 12.53 $ | 2.9% | 3 460 700 |
Desktop Metal (DM)
|
Consumer | 4.96 $ | 0.0% | 4.96 $ | 4.96 $ | 0.0% | 0 |
Devon Energy (DVN)
|
Energy | 46.12 $ | +0.4% | 45.75 $ | 45.27 $ | 1.1% | 104 437 |
DexCom Inc (DXCM)
|
Healthcare | 66.51 $ | +0.3% | 66.74 $ | 65.22 $ | 2.3% | 140 015 |
Diamondback Energy Inc (FANG)
|
Energy | 180.86 $ | +2.4% | 181.6 $ | 177.18 $ | 2.5% | 116 375 |
Dick's Sporting Goods Inc (DKS)
|
Consumer | 198.02 $ | +1.3% | 204.68 $ | 192.5 $ | 6.3% | 88 735 |
Digital Realty REIT (DLR)
|
Real Estate | 180.38 $ | -0.1% | 181.24 $ | 178.21 $ | 1.7% | 3 027 504 |
Digital Turbine Inc (APPS)
|
Information Technology | 3.65 $ | -3.2% | 3.78 $ | 3.63 $ | 4.1% | 63 671 |
DigitalOcean Holdings (DOCN)
|
Information Technology | 67.48 $ | -1.8% | 68.7 $ | 65.19 $ | 5.4% | 58 022 |
Dillard's Inc (DDS)
|
Consumer | 575.94 $ | -2.6% | 595 $ | 583.27 $ | 2.0% | 779 |
DLocal (DLO)
|
Financial | 11.54 $ | -3.9% | 11.94 $ | 11.49 $ | 3.9% | 986 084 |
DNOW (DNOW)
|
Industrials | 11.24 $ | -3.5% | 11.57 $ | 11.1 $ | 4.2% | 192 440 |
DocuSign Inc (DOCU)
|
Information Technology | 46.75 $ | -2.6% | 49.07 $ | 46.73 $ | 5.0% | 113 136 |
Dolby Laboratories Inc (DLB)
|
Information Technology | 63.16 $ | -1.1% | 64.19 $ | 63.12 $ | 1.7% | 24 064 |
Dollar General (DG)
|
Consumer | 136.28 $ | -5.9% | 140 $ | 128.8 $ | 8.7% | 256 999 |
Dollar Tree (DLTR)
|
Consumer | 111.59 $ | -3.1% | 117.37 $ | 113.07 $ | 3.8% | 3 479 500 |
Dominion Energy Inc (D)
|
Utilities | 62.92 $ | -0.8% | 62.82 $ | 61.99 $ | 1.3% | 3 261 300 |
Domino's Pizza Inc (DPZ)
|
Consumer | 438.08 $ | +0.7% | 440.22 $ | 433.05 $ | 1.7% | 505 100 |
Donaldson Co (DCI)
|
Industrials | 86.84 $ | -1.2% | 88.11 $ | 87.29 $ | 0.9% | 3 347 |
DoorDash (DASH)
|
Consumer | 164.93 $ | -2.7% | 169.16 $ | 162.26 $ | 4.3% | 108 969 |
Dorman Products Inc (DORM)
|
Consumer | 102.03 $ | -1.8% | 105.14 $ | 103.12 $ | 2.0% | 2 333 |
DoubleVerify Holdings, Inc. (DV)
|
Information Technology | 10.41 $ | -1.7% | 10.8 $ | 10.37 $ | 4.1% | 87 505 |
Douglas Emmett REIT (DEI)
|
Real Estate | 9.99 $ | +0.6% | 10.07 $ | 9.75 $ | 3.3% | 73 530 |
Dover (DOV)
|
Industrials | 203.78 $ | -2.2% | 208.42 $ | 205.11 $ | 1.6% | 12 528 |
Dow Inc (DOW)
|
Materials | 37.2 $ | +8.2% | 37.54 $ | 35.64 $ | 5.3% | 958 305 |
Doximity, Inc. (DOCS)
|
Healthcare | 24.29 $ | -1.4% | 25.02 $ | 24.06 $ | 4.0% | 174 158 |
Dr. Reddy's Laboratories (RDY)
|
Healthcare | 14.38 $ | -1.1% | 14.51 $ | 14.33 $ | 1.3% | 81 715 |
DraftKings (DKNG)
|
Consumer | 25.54 $ | -0.1% | 26.5 $ | 25.26 $ | 4.9% | 1 076 195 |
Dropbox Inc (DBX)
|
Information Technology | 25.91 $ | +0.2% | 26.2 $ | 25.65 $ | 2.1% | 124 429 |
Duke Energy Corp (DUK)
|
Utilities | 131.85 $ | +0.9% | 131.21 $ | 129.96 $ | 1.0% | 9 249 |
Duluth Holdings Inc (DLTH)
|
Consumer | 2.19 $ | -1.8% | 2.26 $ | 2.16 $ | 4.6% | 18 925 |
Dun & Bradstreet Holdings (DNB)
|
Information Technology | 9.15 $ | +0.4% | 9.16 $ | 9.14 $ | 0.2% | 17 397 490 |
Duolingo (DUOL)
|
Consumer | 94.93 $ | -3.9% | 99.01 $ | 94.04 $ | 5.3% | 4 085 150 |
DuPont de Nemours Inc (DD)
|
Materials | 45.51 $ | -1.0% | 45.54 $ | 44.7 $ | 1.9% | 202 883 |
Dutch Bros (BROS)
|
Consumer | 48.17 $ | -6.6% | 51.88 $ | 48.14 $ | 7.8% | 202 647 |
DXC Technology (DXC)
|
Information Technology | 12 $ | -2.4% | 12.41 $ | 11.98 $ | 3.6% | 88 625 |
Dycom Industries Inc (DY)
|
Industrials | 357.05 $ | +1.1% | 368.78 $ | 353.27 $ | 4.4% | 391 500 |
Dynatrace Inc (DT)
|
Information Technology | 38.03 $ | +1.2% | 39.01 $ | 37.5 $ | 4.0% | 11 678 132 |
Eagle Materials Inc (EXP)
|
Materials | 186.24 $ | -2.1% | 189.19 $ | 186.98 $ | 1.2% | 1 259 |
East West Ban (EWBC)
|
Financial | 105.93 $ | +0.2% | 106.06 $ | 103.15 $ | 2.8% | 40 986 |
EastGroup Properties REIT (EGP)
|
Real Estate | 188.41 $ | -0.5% | 188.95 $ | 187.92 $ | 0.5% | 465 |
Eastman Chemical Company (EMN)
|
Materials | 70.58 $ | -2.2% | 69.54 $ | 67.07 $ | 3.7% | 1 562 203 |
Eaton Corporation (ETN)
|
Industrials | 348.73 $ | -1.8% | 355.15 $ | 345.95 $ | 2.7% | 33 918 |
eBay (EBAY)
|
Consumer | 90.08 $ | +0.9% | 91.98 $ | 90.37 $ | 1.8% | 4 888 100 |
EchoStar Corporation (SATS)
|
Telecommunications | 107.7 $ | -4.0% | 110.98 $ | 107.43 $ | 3.3% | 192 003 |
Ecolab (ECL)
|
Materials | 275.6 $ | -1.6% | 279.9 $ | 275.27 $ | 1.7% | 1 551 900 |
Edgewell Personal Care Co (EPC)
|
Consumer | 18.63 $ | -4.4% | 19.64 $ | 18.94 $ | 3.7% | 8 120 |
Edison International (EIX)
|
Utilities | 71.37 $ | -0.2% | 71.96 $ | 70.63 $ | 1.9% | 76 565 |
Editas Medicine Inc (EDIT)
|
Healthcare | 2.48 $ | -6.8% | 2.64 $ | 2.46 $ | 7.3% | 60 806 |
Edwards Lifesciences (EW)
|
Healthcare | 84.78 $ | -0.8% | 86.11 $ | 83.84 $ | 2.7% | 4 313 500 |
eHealth Inc (EHTH)
|
Financial | 1.51 $ | -2.0% | 1.56 $ | 1.49 $ | 4.7% | 19 009 |
Elanco Animal Health Inc (ELAN)
|
Healthcare | 22.59 $ | -3.7% | 23.42 $ | 22.57 $ | 3.8% | 157 930 |
Elastic NV (ESTC)
|
Information Technology | 51.76 $ | -2.1% | 54.58 $ | 51.42 $ | 6.1% | 2 419 553 |
Electronic Arts (EA)
|
Telecommunications | 199.25 $ | -0.1% | 200.61 $ | 198.53 $ | 1.0% | 3 607 000 |
Elevance Health (ELV)
|
Healthcare | 288.31 $ | +2.5% | 290 $ | 279.28 $ | 3.8% | 2 692 700 |
Eli Lilly & Co (LLY)
|
Healthcare | 977.93 $ | -1.3% | 995.5 $ | 984.62 $ | 1.1% | 15 179 |
Embecta (EMBC)
|
Healthcare | 8.85 $ | -1.7% | 9.07 $ | 8.77 $ | 3.4% | 25 701 |
EMCOR Group (EME)
|
Industrials | 708.22 $ | -0.4% | 727.06 $ | 712.09 $ | 2.1% | 354 400 |
Emergent BioSolutions Inc (EBS)
|
Healthcare | 8.06 $ | -1.5% | 8.27 $ | 8.01 $ | 3.2% | 16 033 |
Emerson Electric (EMR)
|
Industrials | 132.68 $ | -0.4% | 139.75 $ | 137.2 $ | 1.9% | 2 043 000 |
En+ (ENPG)
|
Materials | 508.55 ₽ | +0.2% | 512.25 ₽ | 503.85 ₽ | 1.7% | 271 868 |
Enanta Pharmaceuticals Inc (ENTA)
|
Healthcare | 13.49 $ | -4.8% | 13.89 $ | 13.32 $ | 4.3% | 2 243 |
Enbridge (ENB)
|
Energy | 54.1 $ | +0.9% | 54.32 $ | 53.77 $ | 1.0% | 147 580 |
Encore Capital Group Inc (ECPG)
|
Financial | 67.53 $ | +0.5% | 68.01 $ | 66.02 $ | 3.0% | 4 342 |
Endava АДР (DAVA)
|
Information Technology | 4.9 $ | -3.2% | 5.19 $ | 4.84 $ | 7.2% | 10 500 |
Energizer Holdings Inc (ENR)
|
Consumer | 16.48 $ | -5.6% | 17.48 $ | 16.38 $ | 6.7% | 1 625 951 |
Energy Fuels (UUUU)
|
Energy | 19.79 $ | -1.2% | 21.08 $ | 19.85 $ | 6.2% | 7 347 900 |
Energy Transfer LP (ET)
|
Energy | 18.6 $ | +0.4% | 18.96 $ | 18.78 $ | 1.0% | 172 351 |
EnerSys (ENS)
|
Industrials | 159.42 $ | -1.7% | 161.2 $ | 157.43 $ | 2.4% | 10 524 |
ENN Energy (2688)
|
Energy | 67.8 HK$ | +1.4% | 68.3 HK$ | 67 HK$ | 1.9% | 2 929 355 |
Enovix (ENVX)
|
Industrials | 5.02 $ | +0.2% | 5.06 $ | 4.79 $ | 5.6% | 249 551 |
Enphase Energy Inc (ENPH)
|
Energy | 42.6 $ | -1.7% | 42.76 $ | 41.57 $ | 2.9% | 3 355 014 |
Ensign Group Inc (ENSG)
|
Consumer | 209 $ | -0.7% | 212.87 $ | 207.65 $ | 2.5% | 24 506 |
Enstar Group (ESGR)
|
Financial | 248.58 $ | 0.0% | 248.58 $ | 237.62 $ | 4.6% | 12 741 |
Entegris Inc (ENTG)
|
Information Technology | 110.22 $ | -5.1% | 114.47 $ | 108.24 $ | 5.8% | 88 214 |
Entergy Corporation (ETR)
|
Utilities | 104.84 $ | -0.9% | 104.96 $ | 103.43 $ | 1.5% | 2 437 700 |
Envestnet Inc (ENV)
|
Information Technology | 63.14 $ | +0.1% | 63.5 $ | 63.13 $ | 0.6% | 5 144 800 |
Enviri Corporation (NVRI)
|
Other Sectors | 17.82 $ | -0.2% | 17.95 $ | 17.68 $ | 1.5% | 11 267 |
Envista Holdings (NVST)
|
Healthcare | 25.45 $ | -4.4% | 26.35 $ | 25.29 $ | 4.2% | 110 819 |
EOG Resources (EOG)
|
Energy | 133.07 $ | +3.6% | 132.64 $ | 128.51 $ | 3.2% | 5 435 200 |
EPAM Systems (EPAM)
|
Information Technology | 138.65 $ | -2.4% | 142.13 $ | 137.47 $ | 3.4% | 44 346 |
EQT Corporation (EQT)
|
Energy | 64.66 $ | +3.2% | 63.84 $ | 61.85 $ | 3.2% | 10 460 600 |
Equifax (EFX)
|
Industrials | 182.5 $ | -2.2% | 198.23 $ | 188.9 $ | 4.9% | 900 100 |
Equinix REIT (EQIX)
|
Real Estate | 971.4 $ | -0.2% | 981.42 $ | 957.01 $ | 2.6% | 1 266 022 |
Equitable Holdings (EQH)
|
Financial | 37.06 $ | -3.1% | 38.3 $ | 36.86 $ | 3.9% | 109 236 |
Equity LifeStyle Properties REIT (ELS)
|
Real Estate | 67.72 $ | -0.5% | 66.71 $ | 66.51 $ | 0.3% | 2 283 |
Equity Residential REIT (EQR)
|
Real Estate | 60.26 $ | +1.0% | 60.88 $ | 59.75 $ | 1.9% | 12 765 |
Erie IndemnIty Co (ERIE)
|
Financial | 242.96 $ | +1.7% | 246.96 $ | 239.8 $ | 3.0% | 721 |
ESAB Corporation (ESAB)
|
Industrials | 103.79 $ | -4.0% | 107.08 $ | 103.79 $ | 3.2% | 10 694 |
ESCO Technologies Inc. (ESE)
|
Industrials | 266.55 $ | +0.2% | 271.64 $ | 261.64 $ | 3.8% | 123 500 |
Esperion Therapeutics Inc (ESPR)
|
Healthcare | 2.48 $ | -4.3% | 2.58 $ | 2.41 $ | 7.1% | 5 854 579 |
Essential Utilities, Inc. (WTRG)
|
Utilities | 40.99 $ | +0.3% | 40 $ | 39.8 $ | 0.5% | 3 217 |
Essex Bio-Technology (1061)
|
Healthcare | 3.96 HK$ | -1.5% | 3.98 HK$ | 3.9 HK$ | 2.1% | 286 000 |
Essex Property REIT (ESS)
|
Real Estate | 251.22 $ | +0.4% | 254.04 $ | 248.64 $ | 2.2% | 17 527 |
Ethan Allen Interiors Inc (ETD)
|
Consumer | 22.1 $ | -0.8% | 22 $ | 21.66 $ | 1.6% | 1 782 |
Etsy Inc (ETSY)
|
Consumer | 52.76 $ | +0.1% | 54.2 $ | 51.87 $ | 4.5% | 58 464 |
Euronet Worldwide Inc (EEFT)
|
Information Technology | 72.48 $ | +2.9% | 74.31 $ | 72.31 $ | 2.8% | 615 100 |
Evercore (EVR)
|
Financial | 267.2 $ | -2.8% | 284.39 $ | 278.75 $ | 2.0% | 6 882 |
Everest Group (EG)
|
Financial | 323.49 $ | +1.2% | 326.21 $ | 317.81 $ | 2.6% | 6 288 |
Evergy, Inc (EVRG)
|
Utilities | 81.74 $ | +0.9% | 82.67 $ | 80.27 $ | 3.0% | 1 929 567 |
Everpure, Inc. (PSTG)
|
Information Technology | 60.99 $ | -1.8% | 62.28 $ | 60.63 $ | 2.7% | 1 653 353 |
EverQuote (EVER)
|
Financial | 16.1 $ | +1.5% | 16.39 $ | 15.83 $ | 3.5% | 66 079 |
Eversource Energy (ES)
|
Utilities | 73.28 $ | +0.5% | 74.15 $ | 73.2 $ | 1.3% | 1 433 600 |
Evolent Health Inc (EVH)
|
Healthcare | 3.05 $ | +1.0% | 3.16 $ | 3.01 $ | 5.0% | 103 514 |
Exact Sciences Corp (EXAS)
|
Healthcare | 103.33 $ | -0.1% | 103.41 $ | 103.3 $ | 0.1% | 55 445 |
Exelixis Inc (EXEL)
|
Healthcare | 41.17 $ | +1.1% | 41.83 $ | 41.07 $ | 1.9% | 2 280 600 |
Exelon Corporation (EXC)
|
Utilities | 49.83 $ | +2.0% | 49.84 $ | 48.5 $ | 2.8% | 486 359 |
ExlService Holdings Inc (EXLS)
|
Information Technology | 29.73 $ | -2.7% | 30.92 $ | 29.66 $ | 4.2% | 141 699 |
eXp World Holdings (EXPI)
|
Real Estate | 6.07 $ | +1.0% | 6.13 $ | 5.88 $ | 4.3% | 40 014 |
Expedia (EXPE)
|
Consumer | 228.66 $ | -0.7% | 230 $ | 226.4 $ | 1.6% | 48 088 |
Expeditors (EXPD)
|
Industrials | 142.24 $ | -0.4% | 142.2 $ | 139.76 $ | 1.7% | 1 301 200 |
Exponent, Inc. (EXPO)
|
Industrials | 70.07 $ | +0.1% | 70.49 $ | 69.78 $ | 1.0% | 9 274 |
Extra Space Storage REIT (EXR)
|
Real Estate | 140.64 $ | -0.6% | 141.52 $ | 138.79 $ | 2.0% | 22 875 |
Exxon Mobil Corporation (XOM)
|
Energy | 154.53 $ | +2.0% | 155 $ | 151.7 $ | 2.2% | 568 436 |
F&G Annuities & Life (FG)
|
Financial | 20.74 $ | -1.6% | 21.06 $ | 20.58 $ | 2.3% | 12 575 |
F5 (FFIV)
|
Information Technology | 283.84 $ | -2.0% | 289.67 $ | 283.81 $ | 2.1% | 19 488 |
FactSet Research Systems Inc (FDS)
|
Financial | 203.22 $ | +1.0% | 210.72 $ | 205.95 $ | 2.3% | 11 711 |
Fair Isaac Corp (FICO)
|
Information Technology | 1082.71 $ | -7.1% | 1205.21 $ | 1068.82 $ | 12.8% | 65 678 |
FARO Technologies Inc (FARO)
|
Information Technology | 43.99 $ | 0.0% | 43.99 $ | 43.99 $ | 0.0% | 0 |
Fastenal Company (FAST)
|
Industrials | 45.36 $ | -1.0% | 46.32 $ | 46.03 $ | 0.6% | 16 901 |
Fastly Inc (FSLY)
|
Information Technology | 24.2 $ | +0.6% | 25.08 $ | 23.52 $ | 6.6% | 338 502 |
Fate Therapeutics Inc (FATE)
|
Healthcare | 1.17 $ | -4.9% | 1.23 $ | 1.17 $ | 5.1% | 64 184 |
Federal Realty Investment Trust REIT (FRT)
|
Real Estate | 105.71 $ | -0.8% | 106.76 $ | 106.1 $ | 0.6% | 2 909 |
Federated Hermes (FHI)
|
Financial | 56.33 $ | +2.8% | 56.83 $ | 54.33 $ | 4.6% | 953 800 |
FedEx (FDX)
|
Industrials | 353.22 $ | -1.4% | 357.63 $ | 354.89 $ | 0.8% | 4 119 |
Ferrari N.V. (RACE)
|
Consumer | 334.49 $ | -1.8% | 340.07 $ | 334.32 $ | 1.7% | 20 327 |
FIBROGEN INC (FGEN)
|
Healthcare | 5.27 $ | -1.5% | 5.46 $ | 5.18 $ | 5.4% | 59 700 |
Fidelity National Financial, Inc. (FNF)
|
Financial | 46.48 $ | -1.5% | 47.12 $ | 45.94 $ | 2.6% | 2 076 827 |
Fidelity National Information (FIS)
|
Information Technology | 49.31 $ | +0.2% | 50.26 $ | 49.83 $ | 0.9% | 3 243 |
Fifth Third Bancorp (FITB)
|
Financial | 43.66 $ | -1.7% | 44.54 $ | 43.94 $ | 1.4% | 102 076 |
FIGS (FIGS)
|
Consumer | 15.5 $ | -1.3% | 15.59 $ | 15.18 $ | 2.7% | 59 120 |
First American Financial Corporation (FAF)
|
Financial | 63.34 $ | -0.3% | 63.64 $ | 62.36 $ | 2.1% | 24 457 |
First Citizens BancShares, Inc. (FCNCA)
|
Financial | 1822.38 $ | -2.8% | 1923.64 $ | 1850.08 $ | 4.0% | 152 600 |
First Financial Bankshares, Inc. (FFIN)
|
Financial | 29.69 $ | -1.7% | 30.35 $ | 29.66 $ | 2.3% | 856 800 |
First Industrial REIT (FR)
|
Real Estate | 60.3 $ | -1.2% | 60.6 $ | 59.81 $ | 1.3% | 43 847 |
First Majestic Silver Corp (AG)
|
Materials | 24.63 $ | -4.2% | 25.73 $ | 24.46 $ | 5.2% | 949 291 |
First Merchants Corporation (FRME)
|
Financial | 36.62 $ | -1.2% | 37.21 $ | 36.51 $ | 1.9% | 347 272 |
First Solar (FSLR)
|
Green Energy | 198.51 $ | +1.2% | 203.18 $ | 195.31 $ | 4.0% | 1 419 400 |
FirstCash (FCFS)
|
Financial | 190.77 $ | -0.8% | 193.23 $ | 187.74 $ | 2.9% | 9 375 |
FirstEnergy (FE)
|
Utilities | 50.92 $ | 0.0% | 50.74 $ | 50.24 $ | 1.0% | 2 881 540 |
Fiserv (FI)
|
Information Technology | 56.07 $ | -3.0% | 61.15 $ | 58.47 $ | 4.6% | 5 843 567 |
Five9 Inc (FIVN)
|
Information Technology | 16.78 $ | -1.1% | 17.48 $ | 16.24 $ | 7.6% | 2 096 200 |
Fiverr International (FVRR)
|
Consumer | 10.37 $ | -4.3% | 10.92 $ | 10.37 $ | 5.3% | 17 257 |
Flat Glass Group (6865)
|
Consumer | 10.04 HK$ | +0.6% | 10.06 HK$ | 9.64 HK$ | 4.4% | 3 644 000 |
Floor & Decor Holdings Inc (FND)
|
Consumer | 57.01 $ | -1.9% | 58.12 $ | 56.46 $ | 2.9% | 40 551 |
Flowers Foods, Inc. (FLO)
|
Consumer | 8.63 $ | -0.7% | 8.58 $ | 8.5 $ | 0.9% | 13 493 |
Flowserve (FLS)
|
Industrials | 76.26 $ | -3.2% | 78.2 $ | 76.26 $ | 2.5% | 39 415 |
Fluor (FLR)
|
Industrials | 43.34 $ | -4.3% | 43.97 $ | 42.7 $ | 3.0% | 20 437 |
Flywire (FLYW)
|
Information Technology | 12.49 $ | -3.9% | 13.08 $ | 12.19 $ | 7.3% | 2 247 672 |
FMC (FMC)
|
Materials | 14.37 $ | +3.6% | 14.28 $ | 13.51 $ | 5.7% | 3 426 497 |
Focus Financial Partners Inc (FOCS)
|
Financial | 0 $ | 0.0% | 0 $ | 0 $ | 0.0% | 0 |
Foot Locker (FL)
|
Consumer | 24.01 $ | -0.4% | 24.17 $ | 24.01 $ | 0.7% | 8 306 364 |
Ford (F)
|
Consumer | 12.07 $ | -1.1% | 12.49 $ | 12.03 $ | 3.8% | 50 001 600 |
FormFactor Inc (FORM)
|
Information Technology | 89.18 $ | -2.9% | 90 $ | 86.31 $ | 4.3% | 34 867 |
Forrester Research Inc (FORR)
|
Industrials | 6.34 $ | +1.0% | 6.42 $ | 6.15 $ | 4.4% | 4 696 |
Fortinet Inc (FTNT)
|
Information Technology | 84.44 $ | -0.9% | 85.37 $ | 82.35 $ | 3.7% | 5 437 700 |
Fortive (FTV)
|
Industrials | 54.68 $ | -2.9% | 56.45 $ | 54.31 $ | 3.9% | 244 869 |
Fortrea Holdings Inc. (FTRE)
|
Healthcare | 9.17 $ | -2.7% | 9.27 $ | 8.9 $ | 4.2% | 36 520 |
Fortune Brands Innovations (FBIN)
|
Consumer | 43.26 $ | -4.2% | 44.83 $ | 42.95 $ | 4.4% | 2 689 158 |
Forward Air Corporation (FWRD)
|
Industrials | 24.26 $ | +8.0% | 25.76 $ | 24.04 $ | 7.2% | 1 017 900 |
Fox Factory Holding Corp (FOXF)
|
Consumer | 15.83 $ | -1.5% | 16.16 $ | 15.61 $ | 3.5% | 504 521 |
Franco Nevada Corporation (FNV)
|
Other Sectors | 263.15 $ | -1.0% | 265.54 $ | 258.77 $ | 2.6% | 1 833 378 |
Franklin Electric Co (FELE)
|
Industrials | 91.33 $ | -1.8% | 92.51 $ | 91.67 $ | 0.9% | 929 |
Franklin Resources (BEN)
|
Financial | 23.88 $ | -3.8% | 24.44 $ | 24 $ | 1.8% | 33 780 |
Freedom Holding Corp/NV (FRHC)
|
Financial | 133.82 $ | +3.5% | 137.61 $ | 132.85 $ | 3.6% | 71 200 |
Freeport-McMoRan (FCX)
|
Materials | 59.18 $ | -2.1% | 60.9 $ | 60.17 $ | 1.2% | 14 332 |
Freshpet Inc (FRPT)
|
Consumer | 79.89 $ | -0.6% | 80.72 $ | 79.3 $ | 1.8% | 9 361 |
Frontdoor, Inc. (FTDR)
|
Consumer | 63.47 $ | -0.8% | 64.67 $ | 62.62 $ | 3.3% | 38 606 |
FRP Holdings Inc (FRPH)
|
Real Estate | 22.6 $ | -0.7% | 22.72 $ | 22.42 $ | 1.3% | 1 892 |
FTI Consulting Inc (FCN)
|
Industrials | 162.41 $ | -0.3% | 165.72 $ | 161.11 $ | 2.9% | 297 433 |
FuelCell Energy (FCEL)
|
Energy | 6.95 $ | -0.1% | 7.15 $ | 6.84 $ | 4.5% | 24 235 |
Fulcrum Therapeutics (FULC)
|
Healthcare | 7.53 $ | -3.3% | 7.71 $ | 7.45 $ | 3.5% | 31 017 |
Fulgent Genetics (FLGT)
|
Healthcare | 14.71 $ | +2.4% | 14.74 $ | 14.15 $ | 4.2% | 760 907 |
Funko Inc (FNKO)
|
Consumer | 4.31 $ | -4.0% | 4.47 $ | 4.18 $ | 6.9% | 1 779 482 |
Galaxy Entertainment Group (27)
|
Other Sectors | 36.85 HK$ | -1.1% | 37.2 HK$ | 36.5 HK$ | 1.9% | 9 236 336 |
Gaming and Leisure Properties REIT (GLPI)
|
Real Estate | 48.55 $ | +1.5% | 48.71 $ | 47.44 $ | 2.7% | 69 266 |
Gap (GAP)
|
Consumer | 20.61 $ | +4.6% | 20.67 $ | 19.95 $ | 3.6% | 7 933 100 |
Gap (GAP)
|
Consumer | 23.16 $ | +1.8% | 23.79 $ | 22.87 $ | 4.0% | 11 004 500 |
Garmin (GRMN)
|
Information Technology | 235.86 $ | -2.2% | 241.41 $ | 233.91 $ | 3.2% | 857 900 |
Garrett Motion Inc (GTX)
|
Consumer | 17.71 $ | -2.2% | 18.2 $ | 17.62 $ | 3.3% | 45 416 |
Gartner (IT)
|
Information Technology | 161.54 $ | +0.8% | 162.25 $ | 157.77 $ | 2.8% | 1 311 600 |
GATX Corporation (GATX)
|
Financial | 169.96 $ | -0.1% | 175.98 $ | 172.27 $ | 2.2% | 189 100 |
GCL Technology (3800)
|
Green Energy | 1.1 HK$ | -3.5% | 1.15 HK$ | 1.09 HK$ | 5.5% | 368 259 558 |
GDEV Inc (GDEV)
|
Information Technology | 14.7 $ | +4.6% | 14.7 $ | 14.7 $ | 0.0% | 600 |
GE Aerospace (GE)
|
Industrials | 306.68 $ | -0.4% | 326.2 $ | 321.19 $ | 1.6% | 3 116 000 |
GE HealthCare Technologies (GEHC)
|
Healthcare | 69.64 $ | -4.1% | 72.15 $ | 69.21 $ | 4.2% | 152 088 |
Geely Automobile Holdings (175)
|
Consumer | 17.54 HK$ | +1.0% | 17.9 HK$ | 17.26 HK$ | 3.7% | 81 051 591 |
Gen Digital (GEN)
|
Information Technology | 21.04 $ | +0.5% | 21.58 $ | 21.16 $ | 2.0% | 74 175 |
Generac Holdings Inc (GNRC)
|
Industrials | 204.02 $ | -4.0% | 207.43 $ | 200 $ | 3.7% | 55 661 |
General Mills (GIS)
|
Consumer | 39.38 $ | -0.7% | 40.7 $ | 40.06 $ | 1.6% | 186 014 |
General Motors (GM)
|
Consumer | 73.39 $ | -1.9% | 74.02 $ | 73.14 $ | 1.2% | 169 862 |
Genesco Inc (GCO)
|
Consumer | 25.09 $ | -0.8% | 25.85 $ | 25.32 $ | 2.1% | 1 208 |
Genpact Limited (G)
|
Other Sectors | 38.14 $ | -1.6% | 39 $ | 38.13 $ | 2.3% | 75 977 |
Gentex Corporation (GNTX)
|
Consumer | 21.31 $ | +0.2% | 21.76 $ | 21.5 $ | 1.2% | 1 820 400 |
Gentherm Inc (THRM)
|
Consumer | 28.19 $ | +0.8% | 29.56 $ | 28.69 $ | 3.0% | 162 700 |
Genuine Parts (GPC)
|
Consumer | 107.03 $ | -0.1% | 109.26 $ | 107.95 $ | 1.2% | 2 041 |
Gevo (GEVO)
|
Energy | 2.46 $ | +7.0% | 2.52 $ | 2.34 $ | 7.7% | 194 103 |
Gibraltar Industries Inc (ROCK)
|
Industrials | 42.35 $ | -1.2% | 42.35 $ | 41.57 $ | 1.9% | 3 526 |
GILEAD (GILD)
|
Healthcare | 145.21 $ | -0.5% | 146.95 $ | 143.89 $ | 2.1% | 11 462 319 |
GitLab (GTLB)
|
Information Technology | 23.02 $ | -0.6% | 24.02 $ | 22.66 $ | 6.0% | 260 183 |
Glacier Ban (GBCI)
|
Financial | 44.22 $ | +0.4% | 44.95 $ | 43.92 $ | 2.3% | 1 287 500 |
Glaukos Corp (GKOS)
|
Healthcare | 97.81 $ | -4.9% | 101.91 $ | 97.14 $ | 4.9% | 779 017 |
Global Net Lease REIT (GNL)
|
Real Estate | 9.45 $ | +0.4% | 9.5 $ | 9.27 $ | 2.5% | 1 336 462 |
Global Payments (GPN)
|
Information Technology | 70.35 $ | -3.4% | 73.53 $ | 70.24 $ | 4.7% | 5 622 025 |
Global-E Online Ltd (GLBE)
|
Information Technology | 34.53 $ | +1.1% | 35.56 $ | 33.75 $ | 5.4% | 1 161 204 |
Globaltrans Investment PLC (GLTR@GS)
|
Industrials | 6.58 $ | 0.0% | 6.58 $ | 6.3 $ | 4.4% | 2 802 |
Globant SA (GLOB)
|
Information Technology | 45.27 $ | -5.3% | 48.67 $ | 45.11 $ | 7.9% | 82 548 |
Globe Life Inc (GL)
|
Financial | 138.82 $ | -1.3% | 143.25 $ | 140.85 $ | 1.7% | 528 600 |
Globus Medical Inc (GMED)
|
Healthcare | 86.34 $ | -1.0% | 87.51 $ | 85.3 $ | 2.6% | 29 678 |
GMS Inc (GMS)
|
Consumer | 109.98 $ | 0.0% | 109.96 $ | 109.96 $ | 0.0% | 0 |
GoDaddy Inc (GDDY)
|
Information Technology | 81.91 $ | -5.4% | 88.17 $ | 81.89 $ | 7.7% | 74 170 |
Golden Ocean Group (GOGL)
|
Industrials | 7.98 $ | 0.0% | 7.98 $ | 7.98 $ | 0.0% | 0 |
Goldman Sachs (GS)
|
Financial | 788.43 $ | -4.3% | 805.19 $ | 784.23 $ | 2.7% | 97 280 |
GoodRx Holdings Inc (GDRX)
|
Information Technology | 2.22 $ | -1.3% | 2.27 $ | 2.19 $ | 3.7% | 48 494 |
Goodyear Tire & Rubber (GT)
|
Consumer | 7.06 $ | +2.4% | 7.38 $ | 7.15 $ | 3.2% | 6 967 300 |
Goosehead Insurance, Inc. (GSHD)
|
Financial | 44.47 $ | +0.8% | 44.98 $ | 43.1 $ | 4.4% | 18 857 |
GoPro (GPRO)
|
Consumer | 0.74 $ | -2.6% | 0.76 $ | 0.73 $ | 4.1% | 86 905 |
Gossamer Bio Inc (GOSS)
|
Healthcare | 0.46 $ | -6.1% | 0.48 $ | 0.45 $ | 6.7% | 125 697 |
Graco (GGG)
|
Industrials | 86.98 $ | -0.3% | 88.44 $ | 87.15 $ | 1.5% | 8 685 |
GrafTech International (EAF)
|
Industrials | 5.18 $ | -3.3% | 5.61 $ | 5 $ | 12.2% | 27 885 |
GrafTech International Ltd (EAF)
|
Industrials | 9.22 $ | -2.5% | 9.68 $ | 9.24 $ | 4.8% | 4 640 |
Graham Holdings Co (GHC)
|
Consumer | 1046.37 $ | -0.7% | 1071.22 $ | 1035.65 $ | 3.4% | 19 800 |
GRAIL, Inc. (GRAL)
|
Healthcare | 44.02 $ | -4.5% | 45.87 $ | 43.69 $ | 5.0% | 51 529 |
Grand Canyon Education Inc (LOPE)
|
Consumer | 164.33 $ | +1.7% | 165.97 $ | 158.13 $ | 5.0% | 7 648 |
Granite Construction Inc (GVA)
|
Industrials | 122.81 $ | -1.8% | 124.34 $ | 121.93 $ | 2.0% | 9 556 |
Graphic Packaging Holding Company (GPK)
|
Materials | 9.95 $ | -3.0% | 10.28 $ | 9.94 $ | 3.4% | 231 442 |
Graphite Bio, Inc. (GRPH)
|
Healthcare | 31.5 $ | 0.0% | 31.96 $ | 30.74 $ | 4.0% | 140 263 |
Gray Media, Inc. (GTN)
|
Telecommunications | 4.91 $ | -2.2% | 4.97 $ | 4.82 $ | 3.1% | 21 959 |
Great Wall Motor (2333)
|
Industrials | 12.82 HK$ | -0.6% | 13.1 HK$ | 12.7 HK$ | 3.1% | 10 869 445 |
Green Brick Partners (GRBK)
|
Real Estate | 64.14 $ | -2.2% | 64.63 $ | 63.68 $ | 1.5% | 2 641 |
Green Dot Corp (GDOT)
|
Financial | 11.24 $ | -1.7% | 11.41 $ | 11.1 $ | 2.8% | 1 029 422 |
Greenbrier Cos Inc (GBX)
|
Industrials | 52.77 $ | -1.8% | 54.19 $ | 52.33 $ | 3.6% | 299 441 |
Greif Inc (GEF)
|
Materials | 66.99 $ | -1.6% | 68.51 $ | 66.68 $ | 2.7% | 154 |
Grocery Outlet Holding Corp (GO)
|
Consumer | 6.07 $ | -2.1% | 6.55 $ | 6.06 $ | 8.1% | 6 926 972 |
Group 1 Automotive Inc (GPI)
|
Consumer | 299.77 $ | 0.0% | 320.66 $ | 308.5 $ | 3.9% | 100 100 |
Guangzhou Automobile Group (2238)
|
Industrials | 3.49 HK$ | -1.7% | 3.57 HK$ | 3.47 HK$ | 2.9% | 8 166 537 |
Guardant Health Inc (GH)
|
Healthcare | 84.46 $ | -4.1% | 86.89 $ | 82.27 $ | 5.6% | 68 354 |
Guess? Inc (GES)
|
Consumer | 16.81 $ | 0.0% | 16.81 $ | 16.81 $ | 0.0% | 0 |
Guidewire Software Inc (GWRE)
|
Information Technology | 157.58 $ | -0.4% | 162.66 $ | 155.89 $ | 4.3% | 51 294 |
GXO Logistics, Inc. (GXO)
|
Industrials | 52.85 $ | -3.2% | 53.77 $ | 52.56 $ | 2.3% | 36 804 |
H World Group (HTHT)
|
Consumer | 51.11 $ | -1.8% | 52.45 $ | 50.73 $ | 3.4% | 76 635 |
H&R Block (HRB)
|
Consumer | 30.29 $ | +1.3% | 30.49 $ | 29.67 $ | 2.8% | 1 855 200 |
HA Sustainable Infrastructure Capital (HASI)
|
Financial | 35.73 $ | -1.0% | 36.14 $ | 35.52 $ | 1.7% | 517 340 |
Haemonetics Corp (HAE)
|
Healthcare | 59.43 $ | -2.0% | 61.26 $ | 59.25 $ | 3.4% | 35 379 |
Haidilao (6862)
|
Consumer | 16.75 HK$ | +1.5% | 16.85 HK$ | 16.3 HK$ | 3.4% | 22 122 653 |
Haier Smart Home (6690)
|
Consumer | 25.2 HK$ | -0.2% | 25.3 HK$ | 24.7 HK$ | 2.4% | 12 834 102 |
Hain Celestial Group Inc (HAIN)
|
Consumer | 0.62 $ | -3.1% | 0.64 $ | 0.61 $ | 4.9% | 6 008 |
Halliburton (HAL)
|
Energy | 34.99 $ | +1.7% | 36.14 $ | 34.65 $ | 4.3% | 14 622 300 |
Halozyme Therapeutics Inc (HALO)
|
Healthcare | 66.48 $ | -2.0% | 67.63 $ | 66.26 $ | 2.1% | 1 544 600 |
Hamilton Lane Incorporated (HLNE)
|
Financial | 94.23 $ | -4.0% | 96.75 $ | 92.77 $ | 4.3% | 1 797 903 |
Hanesbrands (HBI)
|
Consumer | 6.47 $ | 0.0% | 6.63 $ | 6.36 $ | 4.2% | 104 189 457 |
Hang Lung (101)
|
Real Estate | 9.16 HK$ | -0.4% | 9.3 HK$ | 9.05 HK$ | 2.8% | 8 584 344 |
Hanover Insurance Group (THG)
|
Financial | 174.76 $ | +0.9% | 175.36 $ | 171.15 $ | 2.5% | 14 003 |
Hansoh Pharmaceutical (3692)
|
Healthcare | 33.52 HK$ | -0.4% | 34.18 HK$ | 33.12 HK$ | 3.2% | 7 031 070 |
Harley-Davidson (HOG)
|
Consumer | 17.94 $ | -3.8% | 19.05 $ | 18.16 $ | 4.9% | 4 460 900 |
Harmony Biosciences Holdings (HRMY)
|
Healthcare | 27.78 $ | -3.5% | 28.45 $ | 27.66 $ | 2.9% | 41 692 |
Hartford Financial Services (HIG)
|
Financial | 134.28 $ | -0.5% | 135.38 $ | 132.25 $ | 2.4% | 63 871 |
Hasbro (HAS)
|
Consumer | 95.19 $ | -0.8% | 95.19 $ | 93.56 $ | 1.7% | 1 176 900 |
Hawaiian Electric Industries, Inc. (HE)
|
Utilities | 14.69 $ | -1.8% | 14.61 $ | 14.43 $ | 1.2% | 6 194 |
Hawaiian Holdings Inc (HA)
|
Industrials | 18 $ | 0.0% | 18 $ | 18 $ | 0.0% | 0 |
HB Fuller Co (FUL)
|
Materials | 55.3 $ | -1.8% | 57.46 $ | 55.99 $ | 2.6% | 12 163 |
HCA Healthcare (HCA)
|
Healthcare | 532.66 $ | -0.9% | 556.27 $ | 531.46 $ | 4.7% | 86 447 |
HeadHunter (Хэдхантер) (HEAD)
|
Information Technology | 2996 ₽ | +0.4% | 3006 ₽ | 2975 ₽ | 1.0% | 74 566 |
HeadHunter Group PLC (HHR)
|
Information Technology | 35.21 $ | 0.0% | 35.21 $ | 35.21 $ | 0.0% | 129 |
HeadHunter Group PLC (HHRU)
|
Information Technology | 3908 ₽ | +1.7% | 3925 ₽ | 3800 ₽ | 3.3% | 26 109 |
Health Catalyst (HCAT)
|
Healthcare | 1.82 $ | -2.2% | 1.88 $ | 1.77 $ | 6.2% | 37 218 |
Healthcare Realty Trust REIT (HR)
|
Real Estate | 18.35 $ | +0.3% | 18.53 $ | 18.18 $ | 1.9% | 135 943 |
Healthcare Services Group Inc (HCSG)
|
Industrials | 19.45 $ | -0.5% | 20.25 $ | 19.68 $ | 2.9% | 354 887 |
HealthEquity Inc (HQY)
|
Healthcare | 77.51 $ | -1.4% | 78.48 $ | 76.98 $ | 1.9% | 40 312 |
Healthpeak Properties REIT (DOC)
|
Real Estate | 16.89 $ | -1.9% | 17.35 $ | 16.94 $ | 2.4% | 5 092 300 |
HEICO (HEI)
|
Industrials | 290.53 $ | -2.7% | 309.99 $ | 296.4 $ | 4.6% | 5 313 |
Hello Group (MOMO)
|
Telecommunications | 6 $ | -1.5% | 6.09 $ | 5.99 $ | 1.7% | 529 244 |
Helmerich & Payne (HP)
|
Energy | 33.78 $ | -3.3% | 34.3 $ | 33.49 $ | 2.4% | 6 889 |
Henderson (Хэндерсон фэшн групп) (HNFG)
|
Consumer | 479.4 ₽ | +0.2% | 484.8 ₽ | 478.2 ₽ | 1.4% | 8 216 |
Henderson Land (12)
|
Real Estate | 31.08 HK$ | -3.2% | 32.1 HK$ | 30.88 HK$ | 4.0% | 11 963 291 |
Hengan Group (1044)
|
Consumer | 28.05 HK$ | -1.1% | 28.6 HK$ | 27.9 HK$ | 2.5% | 4 032 958 |
Henry Schein (HSIC)
|
Healthcare | 75.13 $ | -0.5% | 76.91 $ | 75.64 $ | 1.7% | 8 907 |
Herbalife Ltd. (HLF)
|
Consumer | 15.22 $ | -3.3% | 15.65 $ | 15.13 $ | 3.4% | 682 362 |
Heritage-Crystal Clean Inc (HCCI)
|
Industrials | 45.35 $ | 0.0% | 45.39 $ | 45.34 $ | 0.1% | 130 470 |
Heron Therapeutics Inc (HRTX)
|
Healthcare | 0.93 $ | -4.1% | 0.96 $ | 0.92 $ | 4.3% | 40 948 |
Hershey (HSY)
|
Consumer | 215.68 $ | +0.3% | 219.71 $ | 214.77 $ | 2.3% | 15 962 |
Heska Corp (HSKA)
|
Healthcare | 0 $ | 0.0% | 0 $ | 0 $ | 0.0% | 0 |
Hess (HES)
|
Energy | 148.97 $ | 0.0% | 148.97 $ | 148.97 $ | 0.0% | 0 |
Hewlett Packard Enterprise (HPE)
|
Information Technology | 21.57 $ | +0.7% | 21.74 $ | 21.15 $ | 2.8% | 34 224 399 |
Hexcel Corp (HXL)
|
Industrials | 82.53 $ | -2.7% | 83.3 $ | 81.62 $ | 2.1% | 12 847 |
HF Sinclair Corporation (DINO)
|
Other Sectors | 58.37 $ | +3.5% | 58.77 $ | 56.48 $ | 4.1% | 55 506 |
Hibbett, Inc. (HIBB)
|
Consumer | 87.49 $ | 0.0% | 87.49 $ | 87.49 $ | 0.0% | 0 |
Highwoods Properties (HIW)
|
Real Estate | 21.59 $ | -2.2% | 22.43 $ | 21.74 $ | 3.2% | 1 820 700 |
Hillenbrand (HI)
|
Other Sectors | 31.98 $ | 0.0% | 31.98 $ | 31.98 $ | 0.0% | 0 |
Hilton (HLT)
|
Consumer | 294.21 $ | -0.9% | 296.33 $ | 289.52 $ | 2.4% | 1 703 800 |
Hilton Grand Vacations Inc (HGV)
|
Consumer | 41.86 $ | -3.3% | 42.53 $ | 41.59 $ | 2.3% | 20 557 |
Hims & Hers Health (HIMS)
|
Healthcare | 23.87 $ | -7.8% | 26.95 $ | 23.76 $ | 13.4% | 129 392 509 |
Hologic (HOLX)
|
Healthcare | 75.22 $ | -0.2% | 75.52 $ | 75.36 $ | 0.2% | 1 858 800 |
Honeywell (HON)
|
Industrials | 235.42 $ | -1.7% | 239.76 $ | 234.62 $ | 2.2% | 128 956 |
Hong Kong and China Gas Co. (3)
|
Energy | 7.48 HK$ | -0.7% | 7.56 HK$ | 7.41 HK$ | 2.0% | 14 715 092 |
Hong Kong Exchanges and Clearing (388)
|
Financial | 406.8 HK$ | -1.2% | 410.4 HK$ | 403 HK$ | 1.8% | 4 110 636 |
Hormel Foods (HRL)
|
Consumer | 22.69 $ | +0.5% | 23.19 $ | 22.86 $ | 1.4% | 40 655 |
Host Hotels & Resorts REIT (HST)
|
Real Estate | 18.73 $ | -1.5% | 18.95 $ | 18.76 $ | 1.0% | 63 443 |
Hostess Brands Inc (TWNK)
|
Consumer | 0 $ | 0.0% | 0 $ | 0 $ | 0.0% | 0 |
Houlihan Lokey, Inc. (HLI)
|
Financial | 139.87 $ | -4.4% | 145.32 $ | 139.41 $ | 4.2% | 519 085 |
Howmet Aerospace (HWM)
|
Industrials | 243.44 $ | -3.3% | 251 $ | 239.79 $ | 4.7% | 57 849 |
HP (HPQ)
|
Information Technology | 18.81 $ | +1.9% | 19.18 $ | 18.55 $ | 3.4% | 933 567 |
Hua Hong Semiconductor (1347)
|
Information Technology | 95 HK$ | +3.5% | 99 HK$ | 91.05 HK$ | 8.7% | 26 948 365 |
Hub Group Inc (HUBG)
|
Industrials | 35.72 $ | -3.7% | 36.6 $ | 35.33 $ | 3.6% | 24 211 |
Hubbell (HUBB)
|
Industrials | 467.98 $ | 0.0% | 481.48 $ | 473.02 $ | 1.8% | 439 900 |
HubSpot Inc (HUBS)
|
Information Technology | 257.67 $ | -0.6% | 275.08 $ | 257.43 $ | 6.9% | 64 118 |
Humana (HUM)
|
Healthcare | 164.24 $ | -1.0% | 170.67 $ | 169.21 $ | 0.9% | 1 558 |
Huntington Bancshares (HBAN)
|
Financial | 15.53 $ | -1.3% | 15.47 $ | 15.25 $ | 1.4% | 422 387 |
Huntington Ingalls Industries Inc (HII)
|
Industrials | 414.84 $ | +0.3% | 417 $ | 403.22 $ | 3.4% | 662 150 |
Huntsman (HUN)
|
Materials | 12.41 $ | +5.6% | 12.59 $ | 11.66 $ | 8.0% | 429 117 |
Huron Consulting Group Inc (HURN)
|
Industrials | 131.03 $ | -2.9% | 135.43 $ | 130.81 $ | 3.5% | 4 126 |
Hyatt Hotels Corp (H)
|
Consumer | 145.69 $ | -3.8% | 148 $ | 144.84 $ | 2.2% | 34 239 |
Hyliion Holdings Corp. (HYLN)
|
Utilities | 2.09 $ | +1.0% | 2.1 $ | 1.98 $ | 6.1% | 45 477 |
IAC Inc (IAC)
|
Telecommunications | 37.28 $ | -1.8% | 37.82 $ | 37.15 $ | 1.8% | 96 511 |
IBM (IBM)
|
Information Technology | 247.74 $ | -0.1% | 250 $ | 246.22 $ | 1.5% | 37 262 |
ICBC (1398)
|
Other | 6.31 HK$ | +1.5% | 6.34 HK$ | 6.16 HK$ | 2.9% | 235 385 064 |
ICF International, Inc. (ICFI)
|
Industrials | 70.26 $ | +1.0% | 73.61 $ | 72.23 $ | 1.9% | 1 859 |
ICICI Bank (IBN)
|
Financial | 26.91 $ | -1.4% | 27.16 $ | 26.83 $ | 1.2% | 422 902 |
ICON plc (ICLR)
|
Healthcare | 99.6 $ | -5.5% | 107.12 $ | 99.07 $ | 8.1% | 92 665 |
ICU Medical Inc (ICUI)
|
Healthcare | 129.34 $ | -3.3% | 133.67 $ | 124.3 $ | 7.5% | 10 274 |
IDACORP, Inc. (IDA)
|
Utilities | 141.25 $ | 0.0% | 141.45 $ | 139 $ | 1.8% | 317 500 |
IDEX Corp (IEX)
|
Industrials | 188.13 $ | -0.7% | 195.26 $ | 191.63 $ | 1.9% | 597 900 |
IDEXX (IDXX)
|
Healthcare | 572.22 $ | -1.9% | 596.25 $ | 586.98 $ | 1.6% | 5 835 |
IGM Biosciences Inc (IGMS)
|
Healthcare | 1.28 $ | 0.0% | 1.27 $ | 1.27 $ | 0.0% | 0 |
Illinois Tool Works (ITW)
|
Industrials | 266.17 $ | -0.6% | 271.57 $ | 268.71 $ | 1.1% | 16 238 |
Illumina (ILMN)
|
Healthcare | 118.43 $ | -2.5% | 122 $ | 118.07 $ | 3.3% | 79 530 |
Impinj Inc (PI)
|
Information Technology | 91.25 $ | -7.9% | 97.12 $ | 91.01 $ | 6.7% | 603 751 |
Incyte (INCY)
|
Healthcare | 91.97 $ | -1.4% | 96.51 $ | 94.62 $ | 2.0% | 1 726 400 |
Independent Bank Corp (INDB)
|
Financial | 75.07 $ | -1.5% | 76.54 $ | 74.92 $ | 2.2% | 286 400 |
Independent Bank Group, Inc. (IBTX)
|
Financial | 60.67 $ | 0.0% | 60.67 $ | 60.67 $ | 0.0% | 0 |
Ingersoll-Rand (IR)
|
Industrials | 81.17 $ | -4.7% | 84.46 $ | 81.02 $ | 4.2% | 2 087 953 |
Ingevity Corp (NGVT)
|
Materials | 64.81 $ | +1.0% | 64.97 $ | 63 $ | 3.1% | 25 745 |
Ingredion Inc (INGR)
|
Consumer | 111.3 $ | -1.3% | 112.6 $ | 110.33 $ | 2.1% | 766 500 |
Inmode Ltd (INMD)
|
Healthcare | 12.88 $ | -2.0% | 13.09 $ | 12.87 $ | 1.7% | 24 059 |
Innospec (IOSP)
|
Materials | 68.83 $ | -0.5% | 69.79 $ | 68.87 $ | 1.3% | 1 015 |
Innovative Industrial Properties REIT (IIPR)
|
Real Estate | 53.11 $ | -1.1% | 53.99 $ | 52.77 $ | 2.3% | 219 203 |
Innovent Biologics (1801)
|
Healthcare | 81.75 HK$ | -3.0% | 85.7 HK$ | 80.45 HK$ | 6.5% | 9 633 003 |
Innoviva Inc (INVA)
|
Healthcare | 21.99 $ | -1.9% | 22.35 $ | 21.92 $ | 2.0% | 32 682 |
Inogen Inc (INGN)
|
Healthcare | 6.2 $ | -0.5% | 6.22 $ | 6.09 $ | 2.1% | 8 996 |
Insight Enterprises Inc (NSIT)
|
Information Technology | 82.07 $ | -1.0% | 83.76 $ | 81.55 $ | 2.7% | 7 791 |
Insmed (INSM)
|
Healthcare | 139.17 $ | -3.1% | 144.36 $ | 139.05 $ | 3.8% | 1 290 100 |
InsperIty Inc (NSP)
|
Industrials | 20.55 $ | +6.4% | 21.58 $ | 20.48 $ | 5.4% | 16 295 |
Inspire Medical Systems Inc (INSP)
|
Healthcare | 59.22 $ | -1.3% | 60.26 $ | 57.48 $ | 4.8% | 27 788 |
Installed Building Products (IBP)
|
Consumer | 272.11 $ | -3.3% | 286.01 $ | 271.22 $ | 5.5% | 278 659 |
Insulet Corp (PODD)
|
Healthcare | 236.11 $ | -1.1% | 239.88 $ | 234.13 $ | 2.5% | 39 824 |
Integer Holdings Corp (ITGR)
|
Healthcare | 84.04 $ | +2.6% | 87.21 $ | 83.14 $ | 4.9% | 852 600 |
Integra LifeSciences Holdings (IART)
|
Healthcare | 9.17 $ | +0.6% | 9.68 $ | 9.24 $ | 4.8% | 812 200 |
Intel Corporation (INTC)
|
Information Technology | 45.2 $ | +2.6% | 48.83 $ | 46.66 $ | 4.7% | 72 159 200 |
Intellia Therapeutics Inc (NTLA)
|
Healthcare | 12.84 $ | -1.3% | 13.07 $ | 12.57 $ | 4.0% | 121 353 |
Inter Parfums Inc (IPAR)
|
Consumer | 91.31 $ | -2.8% | 93.21 $ | 91.09 $ | 2.3% | 5 766 |
Interactive Brokers Group Inc (IBKR)
|
Financial | 66.79 $ | -2.3% | 67.29 $ | 65.96 $ | 2.0% | 124 557 |
Intercept Pharmaceuticals Inc (ICPT)
|
Healthcare | 0 $ | 0.0% | 0 $ | 0 $ | 0.0% | 0 |
Intercontinental Exchange (ICE)
|
Financial | 159.01 $ | -2.0% | 159.91 $ | 153.64 $ | 4.1% | 3 130 492 |
InterDigital (IDCC)
|
Information Technology | 368.44 $ | +0.0% | 373.75 $ | 362.21 $ | 3.2% | 5 405 |
International Flavors & Fragrances (IFF)
|
Materials | 70.02 $ | -5.7% | 73.35 $ | 68.47 $ | 7.1% | 3 103 600 |
International Paper (IP)
|
Materials | 35.64 $ | -1.1% | 39.33 $ | 38.45 $ | 2.3% | 3 164 500 |
Intra-Cellular Therapies, Inc (ITCI)
|
Healthcare | 131.87 $ | 0.0% | 131.87 $ | 131.87 $ | 0.0% | 0 |
Intuit (INTU)
|
Information Technology | 435.17 $ | +1.8% | 450.63 $ | 436.45 $ | 3.2% | 52 716 |
Intuitive Surgical (ISRG)
|
Healthcare | 480.24 $ | -2.3% | 491.03 $ | 481.46 $ | 2.0% | 15 052 |
Invesco (IVZ)
|
Financial | 22.96 $ | -0.1% | 24 $ | 23.18 $ | 3.5% | 5 202 500 |
Invitation Homes REIT (INVH)
|
Real Estate | 25.15 $ | -0.2% | 25.41 $ | 25 $ | 1.6% | 300 989 |
Ionis Pharmaceuticals Inc (IONS)
|
Healthcare | 72.45 $ | -3.1% | 74.28 $ | 72.04 $ | 3.1% | 80 300 |
Iovance Biotherapeutics Inc (IOVA)
|
Healthcare | 4.24 $ | -12.4% | 4.74 $ | 4.16 $ | 13.9% | 610 324 |
IPG (IPG)
|
Telecommunications | 24.58 $ | -2.0% | 25.32 $ | 24.47 $ | 3.5% | 82 081 278 |
IPG Photonics Corporation (IPGP)
|
Information Technology | 109.83 $ | -8.9% | 118.1 $ | 106.32 $ | 11.1% | 32 879 |
IQVIA Holdings Inc (IQV)
|
Healthcare | 165.14 $ | -3.8% | 171.72 $ | 164.04 $ | 4.7% | 77 878 |
iRhythm Technologies (IRTC)
|
Healthcare | 114.59 $ | -4.2% | 120.7 $ | 113.81 $ | 6.1% | 586 884 |
Iridium Communications Inc (IRDM)
|
Telecommunications | 25.25 $ | +1.8% | 25.79 $ | 24.5 $ | 5.3% | 61 605 |
iRobot Corp (IRBT)
|
Consumer | 0.53 $ | 0.0% | 0.05 $ | 0.05 $ | 0.0% | 0 |
Iron Mountain REIT (IRM)
|
Real Estate | 107.96 $ | +0.3% | 108.77 $ | 106.13 $ | 2.5% | 44 612 |
Ironwood Pharmaceuticals (IRWD)
|
Healthcare | 3.48 $ | -5.4% | 3.65 $ | 3.45 $ | 5.8% | 55 440 |
Itron Inc (ITRI)
|
Information Technology | 90.42 $ | -1.2% | 90.87 $ | 90.46 $ | 0.5% | 80 |
ITT (ITT)
|
Industrials | 186.57 $ | -1.4% | 189.11 $ | 184.61 $ | 2.4% | 1 208 330 |
IVA Technologies (IVAT)
|
Information Technology | 142.2 ₽ | -0.1% | 143.4 ₽ | 140.4 ₽ | 2.1% | 573 288 |
J&J Snack Foods Corp (JJSF)
|
Consumer | 81.56 $ | -1.7% | 84.9 $ | 81.61 $ | 4.0% | 246 800 |
Jabil Inc. (JBL)
|
Consumer | 252.21 $ | +1.7% | 255.62 $ | 248.91 $ | 2.7% | 1 052 300 |
Jack Henry & Associates Inc (JKHY)
|
Information Technology | 166.4 $ | +1.8% | 169.97 $ | 165.72 $ | 2.6% | 6 861 |
Jack in the Box (JACK)
|
Consumer | 13.04 $ | -2.5% | 13.34 $ | 12.87 $ | 3.7% | 15 807 |
Jacobs Solutions (J)
|
Other Sectors | 130.88 $ | -1.5% | 132.46 $ | 130.43 $ | 1.6% | 15 953 |
Jamf Holding Corp (JAMF)
|
Consumer | 13.05 $ | 0.0% | 13.05 $ | 13.05 $ | 0.0% | 0 |
Janus Henderson Group (JHG)
|
Financial | 50.34 $ | -0.4% | 50.55 $ | 50.03 $ | 1.0% | 28 734 |
JB Hunt (JBHT)
|
Industrials | 200.81 $ | -2.5% | 216.54 $ | 207.54 $ | 4.3% | 804 600 |
JD Health International (6618)
|
Healthcare | 49.65 HK$ | -0.7% | 50.2 HK$ | 48.6 HK$ | 3.3% | 8 038 826 |
JD Logistics (2618)
|
Other Sectors | 14.2 HK$ | +4.1% | 14.2 HK$ | 13.56 HK$ | 4.7% | 36 284 085 |
JD.com (JD)
|
Consumer | 28.15 $ | +0.1% | 28.37 $ | 28 $ | 1.3% | 294 444 |
JD.com (9618)
|
Consumer | 109.6 HK$ | +0.9% | 110.6 HK$ | 108.4 HK$ | 2.0% | 8 770 790 |
Jefferies Financial Group (JEF)
|
Financial | 35.98 $ | +0.1% | 38.87 $ | 37.08 $ | 4.8% | 4 663 000 |
JELD-WEN Holding Inc (JELD)
|
Industrials | 1.43 $ | -7.1% | 1.53 $ | 1.42 $ | 7.7% | 1 780 052 |
JFrog Ltd. (FROG)
|
Information Technology | 41.04 $ | -1.9% | 43.08 $ | 40.49 $ | 6.4% | 48 338 |
JM Smucker (SJM)
|
Consumer | 106.37 $ | -0.8% | 110.36 $ | 107.38 $ | 2.8% | 1 568 000 |
Joby Aviation (JOBY)
|
Industrials | 10.03 $ | -2.0% | 10.31 $ | 9.75 $ | 5.7% | 796 764 |
John B Sanfilippo & Son Inc (JBSS)
|
Consumer | 76.41 $ | +0.4% | 77.26 $ | 74.85 $ | 3.2% | 572 |
John Bean Technologies (JBTM)
|
Industrials | 142.1 $ | +0.7% | 142.1 $ | 138.15 $ | 2.9% | 612 607 |
Johnson & Johnson (JNJ)
|
Healthcare | 242.06 $ | -0.3% | 243.18 $ | 240.37 $ | 1.2% | 53 315 |
Johnson Controls (JCI)
|
Industrials | 131.15 $ | +0.8% | 135.18 $ | 132.2 $ | 2.3% | 2 711 200 |
Johnson Outdoors Inc (JOUT)
|
Consumer | 44.01 $ | -0.7% | 44.72 $ | 43.51 $ | 2.8% | 1 383 |
Jones Lang LaSalle Inc (JLL)
|
Real Estate | 294.15 $ | -2.0% | 295.09 $ | 284.87 $ | 3.6% | 543 900 |
JOYY Inc. ORD SHS ADR CL A (YY)
|
Telecommunications | 61.15 $ | +2.3% | 62.56 $ | 60.93 $ | 2.7% | 536 570 |
JOYY Inc. ORD SHS ADR CL A (JOYY)
|
Telecommunications | 61.22 $ | +0.4% | 62.57 $ | 61.04 $ | 2.5% | 368 225 |
JPMorgan (JPM)
|
Financial | 287.52 $ | -0.4% | 290.48 $ | 284.86 $ | 2.0% | 10 186 600 |
Juniper Networks (JNPR)
|
Information Technology | 39.95 $ | 0.0% | 39.95 $ | 39.95 $ | 0.0% | 0 |
Kadant Inc. (KAI)
|
Industrials | 322.56 $ | +0.7% | 334.14 $ | 324.45 $ | 3.0% | 133 600 |
Kaiser Aluminum Corp (KALU)
|
Materials | 121.07 $ | -5.1% | 125.56 $ | 120.64 $ | 4.1% | 8 616 |
KB Home (KBH)
|
Consumer | 53.25 $ | -2.2% | 55.86 $ | 54.51 $ | 2.5% | 1 069 400 |
Kellanova (K)
|
Consumer | 83.44 $ | 0.0% | 83.44 $ | 83.44 $ | 0.0% | 0 |
Kemper (KMPR)
|
Financial | 29.01 $ | -0.4% | 29.21 $ | 28.41 $ | 2.8% | 13 174 |
Kennametal Inc (KMT)
|
Industrials | 38.73 $ | +5.9% | 40.44 $ | 37.13 $ | 8.9% | 2 926 300 |
Keurig Dr Pepper (KDP)
|
Consumer | 26.95 $ | -2.5% | 27.64 $ | 26.92 $ | 2.7% | 7 275 716 |
KeyCorp (KEY)
|
Financial | 19.22 $ | -2.8% | 19.29 $ | 19.06 $ | 1.2% | 102 571 |
Keysight Technologies Inc (KEYS)
|
Information Technology | 287.97 $ | +1.3% | 288.46 $ | 277.9 $ | 3.8% | 35 930 |
Kilroy Realty Corp REIT (KRC)
|
Real Estate | 29.43 $ | +1.2% | 28.84 $ | 27.95 $ | 3.2% | 23 005 |
Kimberly-Clark (KMB)
|
Consumer | 97.82 $ | +0.0% | 100.68 $ | 99.4 $ | 1.3% | 95 556 |
Kimco Realty REIT (KIM)
|
Real Estate | 23.15 $ | -0.1% | 23.22 $ | 22.92 $ | 1.3% | 167 426 |
Kinder Morgan (KMI)
|
Energy | 33.63 $ | +1.7% | 33.91 $ | 33.05 $ | 2.6% | 655 714 |
Kingdee International Software (268)
|
Information Technology | 9.32 HK$ | -1.3% | 9.62 HK$ | 9.22 HK$ | 4.3% | 31 020 458 |
Kingsoft (3888)
|
Information Technology | 25.05 HK$ | -0.4% | 25.4 HK$ | 24.75 HK$ | 2.6% | 6 845 320 |
Kinross Gold (KGC)
|
Materials | 32.58 $ | +0.2% | 33.18 $ | 32.49 $ | 2.1% | 49 847 |
Kinsale Capital Group (KNSL)
|
Financial | 361.86 $ | +0.3% | 367.14 $ | 357.76 $ | 2.6% | 146 523 |
Kirby Corp (KEX)
|
Industrials | 124.29 $ | -2.8% | 128.99 $ | 119.14 $ | 8.3% | 37 954 |
Kite Realty Group REIT (KRG)
|
Real Estate | 25.41 $ | -0.6% | 25.79 $ | 25.64 $ | 0.6% | 450 |
KKR & Co. Inc. (KKR)
|
Financial | 84.16 $ | -3.2% | 91.17 $ | 85.43 $ | 6.7% | 8 147 472 |
KLA-Tencor (KLAC)
|
Information Technology | 1409.57 $ | -3.8% | 1464.54 $ | 1397.1 $ | 4.8% | 34 593 |
Klaviyo (KVYO)
|
Information Technology | 19.27 $ | -3.0% | 20.48 $ | 19.24 $ | 6.4% | 2 262 273 |
Knife River Corporation (KNF)
|
Materials | 78.59 $ | -1.8% | 80.57 $ | 77.62 $ | 3.8% | 48 775 |
Knight-Swift Transportation (KNX)
|
Industrials | 52.21 $ | -2.8% | 57.19 $ | 54.44 $ | 5.1% | 2 118 400 |
Kodiak Sciences Inc (KOD)
|
Healthcare | 23.77 $ | -3.1% | 24.32 $ | 23.04 $ | 5.6% | 33 773 |
Kohl's Corp (KSS)
|
Consumer | 13.64 $ | -1.1% | 13.97 $ | 13.04 $ | 7.1% | 145 215 |
Kontoor Brands Inc (KTB)
|
Consumer | 66.35 $ | 0.0% | 67.28 $ | 65.13 $ | 3.3% | 502 511 |
Kopin Corporation (KOPN)
|
Consumer | 2.14 $ | +4.2% | 2.29 $ | 2.16 $ | 6.0% | 1 173 000 |
Korea Electric Power (KEP)
|
Utilities | 16 $ | -1.0% | 16.65 $ | 16.2 $ | 2.8% | 570 100 |
Korn Ferry (KFY)
|
Other Sectors | 61.52 $ | -0.2% | 63.19 $ | 61.51 $ | 2.7% | 477 342 |
Kraft Heinz (KHC)
|
Consumer | 22.37 $ | -3.3% | 23.23 $ | 22.37 $ | 3.8% | 997 576 |
Kratos Defense & Security Solutions (KTOS)
|
Industrials | 89.45 $ | 0.0% | 90.98 $ | 86.62 $ | 5.0% | 1 946 900 |
Kroger (KR)
|
Consumer | 74.9 $ | -0.1% | 72.46 $ | 71.36 $ | 1.5% | 5 693 200 |
Krystal Biotech Inc (KRYS)
|
Healthcare | 250.76 $ | -1.7% | 252.36 $ | 244.92 $ | 3.0% | 10 107 |
Kuaishou Technology (1024)
|
Telecommunications | 60.2 HK$ | -1.1% | 60.9 HK$ | 59.2 HK$ | 2.9% | 18 846 173 |
Kulicke & Soffa Industries (KLIC)
|
Information Technology | 63.36 $ | +0.2% | 65.96 $ | 64.5 $ | 2.3% | 416 200 |
Kymera Therapeutics (KYMR)
|
Healthcare | 78.59 $ | -3.6% | 80.59 $ | 76.86 $ | 4.9% | 30 262 |
Kyndryl Holdings (KD)
|
Information Technology | 12.56 $ | -0.8% | 12.99 $ | 12.52 $ | 3.8% | 4 786 765 |
Labcorp Holdings (LH)
|
Healthcare | 263.69 $ | -0.5% | 272.69 $ | 267.99 $ | 1.8% | 16 237 |
Lam Research (LRCX)
|
Information Technology | 209.52 $ | -4.6% | 215.17 $ | 208 $ | 3.4% | 87 005 |
Lamb Weston Holdings Inc (LW)
|
Consumer | 40.46 $ | -6.9% | 43.22 $ | 40.44 $ | 6.9% | 7 464 730 |
Lancaster Colony (LANC)
|
Consumer | 177.81 $ | -0.3% | 179.9 $ | 175.94 $ | 2.3% | 135 935 |
Landstar System (LSTR)
|
Industrials | 144.48 $ | -2.1% | 151.54 $ | 144.44 $ | 4.9% | 460 100 |
Lantheus Holdings Inc (LNTH)
|
Healthcare | 80.7 $ | -2.4% | 82.08 $ | 79.73 $ | 2.9% | 25 688 |
Las Vegas Sands Corp (LVS)
|
Consumer | 53.74 $ | -1.9% | 53.88 $ | 52.97 $ | 1.7% | 124 146 |
Lattice Semiconductor Corp (LSCC)
|
Information Technology | 85.95 $ | -1.0% | 94.09 $ | 90.17 $ | 4.3% | 1 783 700 |
LCI Industries (LCII)
|
Consumer | 124.03 $ | -1.4% | 125.14 $ | 123.51 $ | 1.3% | 4 417 |
Lear Corp (LEA)
|
Consumer | 114.95 $ | -2.5% | 116.11 $ | 113.96 $ | 1.9% | 15 673 |
Legacy Housing Corp (LEGH)
|
Consumer | 19.43 $ | -1.4% | 19.54 $ | 19.1 $ | 2.3% | 3 088 |
Leggett & Platt (LEG)
|
Consumer | 10.23 $ | -0.4% | 10.53 $ | 10.31 $ | 2.1% | 1 166 400 |
Leidos Holdings (LDOS)
|
Information Technology | 173.46 $ | +0.5% | 175.82 $ | 170.52 $ | 3.1% | 933 300 |
Lending Club (LC)
|
Financial | 14.13 $ | -3.2% | 14.42 $ | 14.07 $ | 2.5% | 41 404 |
LendingTree Inc (TREE)
|
Financial | 39.76 $ | -1.9% | 41 $ | 39.04 $ | 5.0% | 246 208 |
Lennar (LEN)
|
Consumer | 92.49 $ | -1.9% | 95.69 $ | 93.71 $ | 2.1% | 51 694 |
Lennox International Inc (LII)
|
Industrials | 483.26 $ | -2.2% | 506.37 $ | 496.9 $ | 1.9% | 1 859 |
Lenovo (992)
|
Information Technology | 9.56 HK$ | -0.9% | 9.65 HK$ | 9.4 HK$ | 2.7% | 48 432 160 |
LENZ Therapeutics, Inc. (LENZ)
|
Healthcare | 11.83 $ | -5.3% | 11.9 $ | 11.38 $ | 4.6% | 5 755 |
Levi Strauss & Co (LEVI)
|
Consumer | 18.16 $ | -2.7% | 18.94 $ | 18.17 $ | 4.2% | 2 360 200 |
LG Display (LPL)
|
Information Technology | 3.99 $ | -2.7% | 4.02 $ | 3.97 $ | 1.3% | 31 912 |
LGI Homes Inc (LGIH)
|
Consumer | 41.03 $ | -0.7% | 41.24 $ | 39.72 $ | 3.8% | 16 593 |
Li Auto (LI)
|
Consumer | 17.96 $ | -1.8% | 18.5 $ | 17.58 $ | 5.2% | 478 315 |
Li Auto (2015)
|
Consumer | 70.2 HK$ | +0.6% | 71.3 HK$ | 69.2 HK$ | 3.0% | 9 796 160 |
Li-Ning (2331)
|
Consumer | 19.45 HK$ | -2.8% | 20.25 HK$ | 18.95 HK$ | 6.9% | 34 190 453 |
Liberty Broadband Corporation (LBRDK)
|
Telecommunications | 50.18 $ | -3.9% | 52.95 $ | 50.07 $ | 5.8% | 54 902 |
LifeStance Health Group (LFST)
|
Healthcare | 6.46 $ | -2.7% | 6.63 $ | 6.44 $ | 3.0% | 67 079 |
Ligand Pharmaceuticals Inc (LGND)
|
Healthcare | 211.55 $ | +4.2% | 227.92 $ | 211 $ | 8.0% | 384 402 |
Lightspeed Commerce (LSPD)
|
Information Technology | 8.91 $ | -4.6% | 9.42 $ | 8.89 $ | 6.0% | 524 897 |
Lincoln Electric Holdings (LECO)
|
Industrials | 260.22 $ | +0.4% | 272.94 $ | 261.1 $ | 4.5% | 175 800 |
Lincoln National Corp (LNC)
|
Financial | 32.61 $ | -1.5% | 33.72 $ | 32.53 $ | 3.7% | 2 685 700 |
Linde (LIN)
|
Materials | 490.43 $ | +1.8% | 492.81 $ | 477.54 $ | 3.2% | 122 353 |
Lindsay Corporation (LNN)
|
Industrials | 125.43 $ | +0.1% | 127.86 $ | 123.01 $ | 3.9% | 15 023 |
LIthia Motors Inc (LAD)
|
Consumer | 256.85 $ | -2.6% | 261.77 $ | 256.56 $ | 2.0% | 21 407 |
Lithium Americas Corp. (LAC)
|
Materials | 4.53 $ | -3.4% | 4.64 $ | 4.42 $ | 5.0% | 144 964 |
Littelfuse (LFUS)
|
Information Technology | 324.51 $ | -2.8% | 326.12 $ | 321.66 $ | 1.4% | 1 842 |
Live Nation Entertainment Inc (LYV)
|
Telecommunications | 163.54 $ | -1.4% | 166.02 $ | 162.66 $ | 2.1% | 59 779 |
LivePerson Inc (LPSN)
|
Information Technology | 6.05 $ | +3.6% | 6.13 $ | 5.6 $ | 9.5% | 221 100 |
LIVEPERSON, INC - ORDSHR (LPSN)
|
Information Technology | 2.7 $ | -3.6% | 2.8 $ | 2.7 $ | 3.7% | 4 270 |
LiveRamp Holdings Inc (RAMP)
|
Information Technology | 28.58 $ | -1.6% | 29.6 $ | 27.72 $ | 6.8% | 930 600 |
LKQ Corporation (LKQ)
|
Consumer | 29.91 $ | -3.4% | 30.53 $ | 29.86 $ | 2.2% | 181 854 |
Loews (L)
|
Financial | 108.74 $ | -0.4% | 110 $ | 108.39 $ | 1.5% | 656 400 |
Logitech International SA (LOGI)
|
Information Technology | 93.1 $ | +1.5% | 92.8 $ | 91.12 $ | 1.8% | 686 500 |
Longfor (960)
|
Real Estate | 9.3 HK$ | +1.1% | 9.35 HK$ | 9.1 HK$ | 2.7% | 11 548 275 |
Louisiana-Pacific Corporation (LPX)
|
Consumer | 75.48 $ | -0.4% | 77.02 $ | 76.47 $ | 0.7% | 346 |
Lowe's (LOW)
|
Consumer | 239.45 $ | -1.7% | 251.36 $ | 246.26 $ | 2.1% | 1 895 800 |
LPL Financial Holdings (LPLA)
|
Financial | 294.59 $ | -2.8% | 303.05 $ | 292 $ | 3.8% | 62 606 |
Lucid Group Inc. (LCID)
|
Electric Vehicles | 9.89 $ | -4.3% | 10.5 $ | 9.72 $ | 8.0% | 321 161 |
Lululemon Athletica Inc (LULU)
|
Consumer | 158.19 $ | -2.8% | 163.03 $ | 157.95 $ | 3.2% | 4 712 148 |
Lumen Technologies (LUMN)
|
Telecommunications | 6.41 $ | -0.8% | 6.81 $ | 6.55 $ | 4.0% | 7 622 700 |
Lumentum Holdings Inc (LITE)
|
Information Technology | 616.08 $ | -8.3% | 664.99 $ | 616.06 $ | 7.9% | 9 244 584 |
Lyft Inc (LYFT)
|
Industrials | 12.96 $ | -2.6% | 13.47 $ | 12.89 $ | 4.5% | 497 651 |
LyondellBasell (LYB)
|
Materials | 72.91 $ | +8.2% | 73.06 $ | 68.95 $ | 6.0% | 345 657 |
M&T Bank (MTB)
|
Financial | 199.3 $ | -1.9% | 201.62 $ | 198.14 $ | 1.8% | 21 779 |
M/I Homes Inc (MHO)
|
Consumer | 128.17 $ | -2.4% | 133.48 $ | 129.73 $ | 2.9% | 168 800 |
Macerich REIT (MAC)
|
Real Estate | 18.68 $ | -2.8% | 19.01 $ | 18.79 $ | 1.2% | 12 349 |
Macy's (M)
|
Consumer | 17.17 $ | -2.9% | 18.25 $ | 17.38 $ | 5.0% | 8 740 200 |
Madison Square Garden Entertainment Corp. (MSGE)
|
Telecommunications | 57.21 $ | -0.9% | 57.21 $ | 56.28 $ | 1.7% | 5 402 |
Madison Square Garden Sports Corp. (MSGS)
|
Other Sectors | 315.62 $ | -0.3% | 315.75 $ | 311.05 $ | 1.5% | 4 320 |
Madrigal Pharmaceuticals Inc (MDGL)
|
Healthcare | 438.86 $ | +1.7% | 441.37 $ | 421.55 $ | 4.7% | 257 601 |
Magna International Inc. (MGA)
|
Consumer | 56.3 $ | -2.1% | 57.29 $ | 56.47 $ | 1.5% | 16 843 |
Magnolia Oil & Gas Corp (MGY)
|
Energy | 29.28 $ | +0.7% | 29.38 $ | 28.67 $ | 2.5% | 104 009 |
Malibu Boats Inc (MBUU)
|
Consumer | 25.74 $ | -1.0% | 26.19 $ | 25.36 $ | 3.3% | 14 498 |
Manchester United Plc (MANU)
|
Telecommunications | 16.15 $ | -3.6% | 16.6 $ | 16.1 $ | 3.1% | 8 216 |
Manhattan Associates Inc (MANH)
|
Information Technology | 140.21 $ | +1.4% | 146.2 $ | 141.79 $ | 3.1% | 1 295 |
ManpowerGroup Inc (MAN)
|
Industrials | 26.54 $ | -0.6% | 27.85 $ | 27.07 $ | 2.9% | 5 498 |
MARA Holdings, Inc (MARA)
|
Financial | 8.76 $ | +2.5% | 8.78 $ | 8.3 $ | 5.8% | 37 063 166 |
Marathon Oil (MRO)
|
Energy | 28.55 $ | -1.3% | 29.37 $ | 28.43 $ | 3.3% | 36 012 993 |
Marathon Petroleum (MPC)
|
Energy | 233.79 $ | +3.1% | 236.07 $ | 227 $ | 4.0% | 139 768 |
Maravai LifeSciences Holdings (MRVI)
|
Healthcare | 3.29 $ | -7.3% | 3.53 $ | 3.28 $ | 7.6% | 1 330 603 |
Marcus & Millichap Inc (MMI)
|
Real Estate | 26.21 $ | +0.5% | 26.33 $ | 25.83 $ | 1.9% | 6 915 |
MarineMax, Inc. (HZO)
|
Consumer | 26.41 $ | +1.4% | 27.66 $ | 26.69 $ | 3.6% | 157 721 |
Markel Group (MKL)
|
Financial | 1945.53 $ | -0.6% | 1956.61 $ | 1929.84 $ | 1.4% | 110 111 |
MarketAxess Holdings Inc (MKTX)
|
Financial | 181.44 $ | +0.8% | 180.93 $ | 178.07 $ | 1.6% | 4 592 |
Marqeta, Inc. (MQ)
|
Financial | 4.04 $ | -3.8% | 4.21 $ | 4.04 $ | 4.2% | 98 425 |
Marriott International (MAR)
|
Consumer | 316.25 $ | +0.1% | 327.7 $ | 322.95 $ | 1.5% | 989 900 |
Marriott Vacations Worldwide Corporation (VAC)
|
Consumer | 67.24 $ | -2.5% | 67.7 $ | 66.33 $ | 2.1% | 8 714 |
Marsh & McLennan (MMC)
|
Financial | 184.84 $ | 0.0% | 175.31 $ | 171.57 $ | 2.2% | 2 870 651 |
Martin Marietta Materials (MLM)
|
Materials | 590.17 $ | -1.6% | 607.4 $ | 593.78 $ | 2.3% | 612 900 |
Marvell Technology, Inc. (MRVL)
|
Information Technology | 87.66 $ | -3.1% | 90.03 $ | 87.37 $ | 3.0% | 29 552 530 |
Masco (MAS)
|
Industrials | 60.67 $ | -1.5% | 63.82 $ | 62.23 $ | 2.6% | 1 595 700 |
Masimo Corporation (MASI)
|
Healthcare | 175.51 $ | 0.0% | 175.57 $ | 175.45 $ | 0.1% | 1 031 600 |
MasterBrand (MBC)
|
Consumer | 8.1 $ | -4.0% | 8.31 $ | 7.95 $ | 4.5% | 94 895 |
Mastercard (MA)
|
Information Technology | 499.35 $ | -0.9% | 505.67 $ | 497.37 $ | 1.7% | 104 542 |
Match Group Inc (MTCH)
|
Telecommunications | 30.11 $ | -1.6% | 31.49 $ | 30.04 $ | 4.8% | 7 674 154 |
Materion Corp (MTRN)
|
Materials | 138.77 $ | -2.9% | 146.82 $ | 142.27 $ | 3.2% | 171 180 |
Mativ Holdings (MATV)
|
Materials | 9.16 $ | +1.4% | 9.23 $ | 8.88 $ | 3.9% | 591 600 |
Matson Inc (MATX)
|
Industrials | 149.44 $ | -2.1% | 151 $ | 149.75 $ | 0.8% | 769 |
Mattel (MAT)
|
Consumer | 16.17 $ | +0.4% | 16.37 $ | 16.05 $ | 2.0% | 3 079 400 |
Matterport (MTTR)
|
Information Technology | 5.38 $ | 0.0% | 5.38 $ | 5.38 $ | 0.0% | 0 |
MAXIMUS Inc (MMS)
|
Information Technology | 72.27 $ | +0.4% | 74.11 $ | 72.23 $ | 2.6% | 604 700 |
MaxLinear Inc (MXL)
|
Information Technology | 16.5 $ | -3.0% | 16.65 $ | 16.3 $ | 2.1% | 1 100 |
McCormick & Co (MKC)
|
Consumer | 57.33 $ | -4.3% | 59.9 $ | 57.29 $ | 4.6% | 262 521 |
McDonald’s (MCD)
|
Consumer | 324.63 $ | -0.8% | 327.65 $ | 322.42 $ | 1.6% | 2 200 500 |
McGrath RentCorp (MGRC)
|
Industrials | 104.72 $ | -0.8% | 104.29 $ | 102.84 $ | 1.4% | 1 195 |
McKesson (MCK)
|
Healthcare | 943.88 $ | +1.0% | 949.86 $ | 928 $ | 2.4% | 658 498 |
MDU Resources Group, Inc. (MDU)
|
Utilities | 20.92 $ | -1.4% | 20.68 $ | 20.63 $ | 0.2% | 945 |
Medical Properties REIT (MPW)
|
Real Estate | 5.55 $ | -8.0% | 5.32 $ | 4.82 $ | 10.4% | 15 672 786 |
Medifast Inc (MED)
|
Consumer | 9.53 $ | -5.7% | 10.86 $ | 10.04 $ | 8.2% | 571 400 |
Medpace Holdings Inc (MEDP)
|
Healthcare | 457.18 $ | -4.3% | 473.91 $ | 454.2 $ | 4.3% | 14 908 |
Medtronic (MDT)
|
Healthcare | 87.81 $ | -1.0% | 90.35 $ | 87.99 $ | 2.7% | 7 971 900 |
Meituan (3690)
|
Consumer | 76.7 HK$ | -0.9% | 77.2 HK$ | 75.4 HK$ | 2.4% | 37 947 210 |
Melco Resorts & Entertainment (MLCO)
|
Consumer | 5.48 $ | -1.1% | 5.53 $ | 5.5 $ | 0.5% | 13 347 |
MercadoLibre Inc (MELI)
|
Consumer | 1680.37 $ | -4.9% | 1712.63 $ | 1631.38 $ | 5.0% | 2 249 030 |
Merck (MRK)
|
Healthcare | 116.12 $ | -0.9% | 115.65 $ | 114.31 $ | 1.2% | 43 153 |
MeridianLink (MLNK)
|
Information Technology | 20.02 $ | -0.3% | 20.07 $ | 20.02 $ | 0.2% | 1 128 700 |
MerIt Medical Systems Inc (MMSI)
|
Healthcare | 68.14 $ | +0.5% | 70.7 $ | 68.52 $ | 3.2% | 973 726 |
Meritage Homes Corp (MTH)
|
Consumer | 62.78 $ | -3.8% | 64.51 $ | 62.47 $ | 3.3% | 1 691 539 |
Mesa Laboratories Inc (MLAB)
|
Healthcare | 78.1 $ | +10.1% | 84.23 $ | 76.29 $ | 10.4% | 292 300 |
Methode Electronics Inc (MEI)
|
Information Technology | 5.32 $ | -6.1% | 5.78 $ | 5.51 $ | 4.9% | 15 412 |
MetLife (MET)
|
Financial | 68.84 $ | -1.0% | 69.56 $ | 68.75 $ | 1.2% | 30 736 |
Mettler Toledo (MTD)
|
Healthcare | 1166.75 $ | -0.2% | 1236.53 $ | 1214.86 $ | 1.8% | 132 200 |
MGIC Investment Corp (MTG)
|
Financial | 25.74 $ | -0.5% | 25.79 $ | 25.46 $ | 1.3% | 34 956 |
MGM Resorts International (MGM)
|
Consumer | 36.3 $ | +3.7% | 36.87 $ | 34.98 $ | 5.4% | 7 242 100 |
MGP Ingredients (MGPI)
|
Consumer | 18.16 $ | +0.1% | 18.38 $ | 17.96 $ | 2.3% | 211 200 |
Microchip Technology (MCHP)
|
Information Technology | 62.66 $ | -2.5% | 65.13 $ | 63.89 $ | 1.9% | 35 259 |
Micron Technology (MU)
|
Information Technology | 405.5 $ | +3.9% | 422.75 $ | 405.79 $ | 4.2% | 29 897 300 |
Microsoft Corporation (MSFT)
|
Information Technology | 402.36 $ | -0.2% | 409.01 $ | 401.59 $ | 1.8% | 25 424 000 |
MicroVision (MVIS)
|
Information Technology | 0.54 $ | +1.8% | 0.59 $ | 0.56 $ | 5.4% | 7 330 600 |
Mid-America Apartment REIT (MAA)
|
Real Estate | 127.99 $ | +0.8% | 129.15 $ | 127 $ | 1.7% | 10 560 |
Middleby Corp The (MIDD)
|
Industrials | 146.55 $ | -2.6% | 149.07 $ | 145.84 $ | 2.2% | 11 235 |
Middlesex Water Company (MSEX)
|
Utilities | 51.84 $ | +1.6% | 52.57 $ | 51.01 $ | 3.1% | 2 562 |
MillerKnoll (MLKN)
|
Consumer | 18.85 $ | -2.2% | 19.05 $ | 18.56 $ | 2.6% | 5 506 |
Minerals Technologies Inc. (MTX)
|
Materials | 67.82 $ | +0.8% | 68.41 $ | 66.84 $ | 2.3% | 199 200 |
MKS Inc. (MKSI)
|
Information Technology | 212.89 $ | -0.5% | 230.98 $ | 221.5 $ | 4.3% | 1 051 000 |
Moderna Inc (MRNA)
|
Healthcare | 53.38 $ | -4.6% | 55.02 $ | 53.21 $ | 3.4% | 11 634 221 |
ModivCare Inc. (MODV)
|
Healthcare | 0.02 $ | 0.0% | 0.02 $ | 0.02 $ | 0.0% | 0 |
Moelis & Co (MC)
|
Financial | 51.38 $ | -6.6% | 54.01 $ | 51.24 $ | 5.4% | 2 261 770 |
Mohawk Industries (MHK)
|
Consumer | 103.1 $ | -3.1% | 104.53 $ | 102.84 $ | 1.6% | 11 894 |
Molina Healthcare Inc (MOH)
|
Healthcare | 148.45 $ | +1.1% | 151.02 $ | 145.15 $ | 4.0% | 40 747 |
Molson Coors Brewing (TAP)
|
Consumer | 43.87 $ | -1.7% | 44.55 $ | 44.15 $ | 0.9% | 19 573 |
Monarch Casino & Resort Inc (MCRI)
|
Consumer | 99.7 $ | +1.0% | 99.27 $ | 96.26 $ | 3.1% | 107 400 |
Monday.Com (MNDY)
|
Information Technology | 73.66 $ | -3.1% | 77.91 $ | 73.49 $ | 6.0% | 41 239 |
Mondelez (MDLZ)
|
Consumer | 54.67 $ | -1.3% | 55.96 $ | 54.67 $ | 2.4% | 497 963 |
MongoDB Inc (MDB)
|
Information Technology | 262.22 $ | -3.1% | 274.56 $ | 259.83 $ | 5.7% | 43 090 |
Monolithic Power Systems (MPWR)
|
Information Technology | 1031.93 $ | +1.5% | 1078.29 $ | 1054.62 $ | 2.2% | 332 298 |
Monro (MNRO)
|
Consumer | 15.48 $ | -2.5% | 17.64 $ | 17.14 $ | 2.9% | 588 800 |
Monster Beverage (MNST)
|
Consumer | 77.65 $ | +0.2% | 78.26 $ | 76.32 $ | 2.5% | 164 773 |
Moody's (MCO)
|
Financial | 426.4 $ | -4.4% | 439.05 $ | 422.16 $ | 4.0% | 2 041 681 |
Morgan Stanley (MS)
|
Financial | 154.18 $ | +0.1% | 161.76 $ | 157.85 $ | 2.5% | 5 450 000 |
Morningstar (MORN)
|
Financial | 181.75 $ | +1.3% | 183.76 $ | 180.19 $ | 2.0% | 8 558 |
Mosaic (MOS)
|
Materials | 31.35 $ | +5.3% | 30.87 $ | 30.3 $ | 1.9% | 207 487 |
Motorola Solutions (MSI)
|
Information Technology | 465.11 $ | +0.8% | 466.31 $ | 459.38 $ | 1.5% | 3 088 |
Movado Group Inc (MOV)
|
Consumer | 23.42 $ | -0.3% | 23.53 $ | 22.98 $ | 2.4% | 83 400 |
MP Materials (MP)
|
Materials | 60.05 $ | -3.5% | 62.79 $ | 59.06 $ | 6.3% | 149 715 |
Mr. Cooper Group (COOP)
|
Financial | 210.79 $ | 0.0% | 210.79 $ | 210.79 $ | 0.0% | 0 |
MRC Global Inc (MRC)
|
Industrials | 13.78 $ | 0.0% | 13.78 $ | 13.78 $ | 0.0% | 0 |
MSA Safety (MSA)
|
Industrials | 179.42 $ | +0.3% | 184.27 $ | 179.88 $ | 2.4% | 110 536 |
MSC Industrial Direct Co Inc (MSM)
|
Industrials | 90.54 $ | +1.3% | 93.88 $ | 91.03 $ | 3.1% | 14 976 |
MSCI Inc (MSCI)
|
Financial | 540.45 $ | -1.2% | 551.47 $ | 536.62 $ | 2.8% | 53 155 |
MTR Corporation (66)
|
Industrials | 34.6 HK$ | -1.4% | 35.1 HK$ | 33.75 HK$ | 4.0% | 7 739 536 |
Murphy Oil (MUR)
|
Energy | 34.74 $ | +4.3% | 34.22 $ | 33 $ | 3.7% | 1 725 100 |
Murphy USA Inc (MUSA)
|
Materials | 453.28 $ | +1.9% | 456.53 $ | 443.79 $ | 2.9% | 22 296 |
MYR Group Inc (MYRG)
|
Green Buildings | 256.66 $ | +0.4% | 270.5 $ | 259.76 $ | 4.1% | 238 100 |
Myriad Genetics Inc (MYGN)
|
Healthcare | 5.06 $ | -1.2% | 5.1 $ | 4.8 $ | 6.2% | 2 234 686 |
N-able (NABL)
|
Information Technology | 4.76 $ | -1.0% | 4.93 $ | 4.73 $ | 4.2% | 18 246 |
Napco Security Technologies (NSSC)
|
Information Technology | 42.13 $ | -2.0% | 43.52 $ | 42.26 $ | 3.0% | 814 300 |
Nasdaq (NDAQ)
|
Other | 84.19 $ | -1.5% | 85.44 $ | 83.7 $ | 2.1% | 221 830 |
Natera inc (NTRA)
|
Healthcare | 186.66 $ | -5.1% | 195.32 $ | 186.1 $ | 5.0% | 120 996 |
National Beverage Corp (FIZZ)
|
Consumer | 34.29 $ | -2.2% | 35.06 $ | 34.32 $ | 2.2% | 373 500 |
National Fuel Gas Company (NFG)
|
Utilities | 93.73 $ | +0.7% | 93.07 $ | 92.4 $ | 0.7% | 1 589 |
National Health Investors REIT (NHI)
|
Real Estate | 86.1 $ | +1.0% | 86.7 $ | 84.82 $ | 2.2% | 2 965 |
National Instruments (NATI)
|
Information Technology | 0 $ | 0.0% | 0 $ | 0 $ | 0.0% | 0 |
National Oilwell Varco (NOV)
|
Energy | 18.72 $ | -2.1% | 19.01 $ | 18.71 $ | 1.6% | 4 013 |
National Presto Industries Inc (NPK)
|
Industrials | 133.25 $ | -6.3% | 140.36 $ | 131.37 $ | 6.8% | 113 |
National Vision Holdings Inc (EYE)
|
Consumer | 25.94 $ | -2.8% | 26.93 $ | 25.8 $ | 4.4% | 855 597 |
Navient (NAVI)
|
Financial | 8.06 $ | -0.6% | 8.06 $ | 7.9 $ | 2.0% | 26 451 |
nCino (NCNO)
|
Information Technology | 15.5 $ | -1.8% | 16.28 $ | 15.5 $ | 5.0% | 85 601 |
NCR Atleos Corporation (NATL)
|
Information Technology | 44.34 $ | -0.3% | 44.61 $ | 44 $ | 1.4% | 1 143 741 |
NCR Voyix Corp (VYX)
|
Information Technology | 6.74 $ | -3.3% | 6.96 $ | 6.7 $ | 3.9% | 61 589 |
Nebius Group N.V. (YNDX@US)
|
Information Technology | 21.47 $ | 0.0% | 23.45 $ | 21.47 $ | 9.2% | 7 928 |
Neogen Corp (NEOG)
|
Healthcare | 9.39 $ | +2.2% | 9.88 $ | 9.51 $ | 3.9% | 1 421 900 |
NeoGenomics Inc (NEO)
|
Healthcare | 7.99 $ | -1.5% | 8.51 $ | 8.42 $ | 1.1% | 280 |
NetApp (NTAP)
|
Information Technology | 96.92 $ | -0.7% | 99.67 $ | 96.79 $ | 3.0% | 1 384 521 |
NetEase (9999)
|
Telecommunications | 183.3 HK$ | -0.6% | 185.9 HK$ | 182 HK$ | 2.1% | 6 015 194 |
NetEase Inc (NTES)
|
Telecommunications | 116.27 $ | -2.1% | 117.65 $ | 114.82 $ | 2.5% | 695 400 |
Netflix (NFLX)
|
Telecommunications | 94.69 $ | -0.2% | 95.39 $ | 93.87 $ | 1.6% | 1 353 478 |
NETGEAR Inc (NTGR)
|
Information Technology | 21.15 $ | +1.0% | 21.53 $ | 20.96 $ | 2.7% | 405 047 |
NetScout Systems Inc (NTCT)
|
Information Technology | 30.07 $ | +0.3% | 30.37 $ | 29.83 $ | 1.8% | 584 400 |
Neurocrine Biosciences Inc (NBIX)
|
Healthcare | 128.53 $ | -0.8% | 129.67 $ | 127.25 $ | 1.9% | 23 967 |
Nevro (NVRO)
|
Healthcare | 5.84 $ | 0.0% | 5.86 $ | 5.84 $ | 0.3% | 753 600 |
New China Life Insurance (1336)
|
Financial | 52.2 HK$ | -1.3% | 53.1 HK$ | 51.3 HK$ | 3.5% | 5 495 284 |
New Fortress Energy (NFE)
|
Energy | 1.12 $ | +1.8% | 1.13 $ | 1.07 $ | 5.6% | 293 259 |
New Jersey Resources Corp (NJR)
|
Utilities | 54.33 $ | +0.8% | 54.34 $ | 53.64 $ | 1.3% | 1 813 |
New York Community Bancorp (NYCB)
|
Financial | 12.55 $ | -0.4% | 12.6 $ | 12.08 $ | 4.3% | 3 808 570 |
New York Times (NYT)
|
Telecommunications | 78.01 $ | -0.3% | 78.58 $ | 77.68 $ | 1.2% | 60 429 |
Newell Brands (NWL)
|
Consumer | 4.12 $ | +1.4% | 4.3 $ | 4.19 $ | 2.6% | 4 166 200 |
NewMarket Corp (NEU)
|
Materials | 587.59 $ | -3.5% | 630.49 $ | 595.28 $ | 5.9% | 144 400 |
Newmont Goldcorp Corporation (NEM)
|
Materials | 114.43 $ | -0.3% | 117 $ | 115.42 $ | 1.4% | 19 815 |
News Corp (NWS)
|
Telecommunications | 26.86 $ | -2.1% | 27.63 $ | 26.6 $ | 3.9% | 48 731 |
News Corp (A) (NWSA)
|
Telecommunications | 23.63 $ | -2.5% | 24.28 $ | 23.53 $ | 3.2% | 153 525 |
Nexstar Media Group Inc (NXST)
|
Telecommunications | 238.96 $ | -2.6% | 246.9 $ | 238.48 $ | 3.5% | 14 237 |
NextEra Energy (NEE)
|
Utilities | 91.86 $ | -0.1% | 91.69 $ | 90.83 $ | 0.9% | 15 500 |
Nicolet Bankshares (NIC)
|
Financial | 149.66 $ | -0.5% | 150.45 $ | 146.9 $ | 2.4% | 1 859 |
NIKE (NKE)
|
Consumer | 54.11 $ | -0.7% | 57.6 $ | 55.41 $ | 4.0% | 20 164 700 |
NIO Inc (9866)
|
Consumer | 44.9 HK$ | +3.2% | 44.9 HK$ | 42.7 HK$ | 5.2% | 11 834 638 |
NiSource Inc (NI)
|
Utilities | 46.71 $ | -0.7% | 46.71 $ | 46.18 $ | 1.1% | 2 820 300 |
nLight Inc (LASR)
|
Industrials | 62.81 $ | -5.5% | 65.66 $ | 61.98 $ | 5.9% | 114 385 |
NMI Holdings Inc (NMIH)
|
Financial | 36.79 $ | -0.7% | 36.87 $ | 36.32 $ | 1.5% | 5 049 |
Nokia (NOK)
|
Information Technology | 8.1 $ | +4.1% | 8.29 $ | 8.03 $ | 3.2% | 2 469 718 |
Nongfu Spring (9633)
|
Consumer | 43.4 HK$ | -4.4% | 45.15 HK$ | 42.7 HK$ | 5.7% | 15 026 027 |
Nordson Corp (NDSN)
|
Industrials | 268.25 $ | -1.8% | 272.78 $ | 268.76 $ | 1.5% | 1 482 |
Norfolk Southern (NSC)
|
Industrials | 291.18 $ | -1.5% | 294.74 $ | 291.96 $ | 1.0% | 7 088 |
Northern Trust (NTRS)
|
Financial | 137.37 $ | -2.7% | 138.3 $ | 136.75 $ | 1.1% | 13 558 |
NorthWestern Energy Group (NWE)
|
Utilities | 67.23 $ | +0.4% | 68.27 $ | 66.09 $ | 3.3% | 377 295 |
Novartis AG (NVS)
|
Healthcare | 154.5 $ | -0.8% | 154.94 $ | 153.7 $ | 0.8% | 51 245 |
Novavax (NVAX)
|
Healthcare | 10.31 $ | -4.5% | 10.81 $ | 10.27 $ | 5.3% | 3 318 188 |
Noventiq ГДР (SFTL)
|
Information Technology | 61.15 ₽ | 0.0% | 64.2 ₽ | 52.34 ₽ | 22.7% | 201 738 |
NovoCure Limited (NVCR)
|
Healthcare | 12.1 $ | -4.1% | 12.37 $ | 11.8 $ | 4.8% | 40 379 |
NRG Energy (NRG)
|
Utilities | 151.03 $ | +1.6% | 152.08 $ | 146.88 $ | 3.5% | 73 121 |
Nu Skin Enterprises Inc (NUS)
|
Consumer | 7.18 $ | -1.8% | 7.23 $ | 7.09 $ | 2.0% | 14 687 |
Nubank (NU)
|
Financial | 13.98 $ | -3.5% | 14.35 $ | 13.88 $ | 3.4% | 121 424 838 |
Nucor (NUE)
|
Materials | 165.56 $ | -3.1% | 169.3 $ | 166.56 $ | 1.6% | 3 172 |
Nurix Therapeutics Inc (NRIX)
|
Healthcare | 15.67 $ | -1.8% | 15.81 $ | 15.06 $ | 5.0% | 40 779 |
Nutanix Inc (NTNX)
|
Information Technology | 38.49 $ | +0.7% | 39.45 $ | 38.19 $ | 3.3% | 93 044 |
Nutrien (NTR)
|
Materials | 84.1 $ | +6.0% | 85.37 $ | 82 $ | 4.1% | 473 640 |
NV5 Global Inc (NVEE)
|
Industrials | 22.58 $ | 0.0% | 22.56 $ | 22.56 $ | 0.0% | 0 |
NVIDIA (NVDA)
|
Information Technology | 182.88 $ | +0.7% | 187.62 $ | 184.45 $ | 1.7% | 144 428 800 |
NVR Inc (NVR)
|
Consumer | 6451.13 $ | -2.5% | 6782.96 $ | 6610.44 $ | 2.6% | 28 985 |
NXP Semiconductors NV (NXPI)
|
Information Technology | 191.34 $ | -1.6% | 207 $ | 198.17 $ | 4.5% | 2 482 610 |
O'Reilly Automotive (ORLY)
|
Consumer | 92.81 $ | +0.5% | 95.62 $ | 93.87 $ | 1.9% | 25 497 |
O-I Glass (OI)
|
Materials | 10.96 $ | -3.4% | 11.26 $ | 10.85 $ | 3.8% | 110 278 |
Occidental Petroleum (OXY)
|
Energy | 58.59 $ | +2.1% | 57.07 $ | 56.43 $ | 1.1% | 30 408 |
Oceaneering International Inc (OII)
|
Energy | 35.41 $ | +0.2% | 35.96 $ | 34.67 $ | 3.7% | 107 051 |
OGE Energy Corp. (OGE)
|
Energy | 47.89 $ | +2.1% | 48.15 $ | 46.79 $ | 2.9% | 53 801 |
Oil States International Inc (OIS)
|
Energy | 12.07 $ | -3.0% | 12.56 $ | 12.36 $ | 1.6% | 1 857 |
Okta Inc (OKTA)
|
Information Technology | 79.23 $ | -2.0% | 82.32 $ | 78.78 $ | 4.5% | 55 089 |
Old Dominion Freight Line Inc (ODFL)
|
Industrials | 177.75 $ | -5.8% | 186.68 $ | 177.75 $ | 5.0% | 92 805 |
Old Republic International Corporation (ORI)
|
Financial | 39.97 $ | -1.5% | 40.69 $ | 39.96 $ | 1.8% | 1 556 600 |
Ollie's Bargain Outlet Holding (OLLI)
|
Consumer | 104.83 $ | +1.4% | 112 $ | 104.51 $ | 7.2% | 176 522 |
Omega Healthcare Investors REIT (OHI)
|
Real Estate | 48.41 $ | -0.9% | 48.29 $ | 47.59 $ | 1.5% | 1 537 000 |
OmniAb (OABI)
|
Healthcare | 1.88 $ | -4.1% | 1.9 $ | 1.84 $ | 3.3% | 9 249 |
Omnicell Inc (OMCL)
|
Healthcare | 35.06 $ | -3.9% | 39.28 $ | 37.32 $ | 5.3% | 716 300 |
Omnicom Group (OMC)
|
Telecommunications | 77.95 $ | -1.1% | 81.85 $ | 79.14 $ | 3.4% | 4 589 700 |
ON Semiconductor Corp (ON)
|
Information Technology | 58.09 $ | -1.9% | 58.92 $ | 57.86 $ | 1.8% | 297 137 |
ONE Gas (OGS)
|
Energy | 87.2 $ | +1.2% | 87.41 $ | 85.5 $ | 2.2% | 13 361 |
OneMain Holdings (OMF)
|
Financial | 52.49 $ | -2.4% | 52.99 $ | 52.26 $ | 1.4% | 26 088 |
ONEOK (OKE)
|
Energy | 85.32 $ | +1.3% | 85.93 $ | 84.63 $ | 1.5% | 2 473 165 |
Onto Innovation Inc (ONTO)
|
Information Technology | 183.75 $ | -5.1% | 189.81 $ | 182.68 $ | 3.9% | 7 804 |
Open Lending Corp (LPRO)
|
Financial | 1.25 $ | -6.0% | 1.34 $ | 1.23 $ | 8.9% | 35 961 |
Oracle (ORCL)
|
Information Technology | 158.54 $ | +9.2% | 171.76 $ | 160.58 $ | 7.0% | 82 881 300 |
Oramed Pharmaceuticals (ORMP)
|
Healthcare | 3.37 $ | -0.9% | 3.43 $ | 3.28 $ | 4.6% | 2 274 |
OraSure Technologies Inc (OSUR)
|
Healthcare | 3.11 $ | -2.2% | 3.13 $ | 3.02 $ | 3.6% | 20 208 |
Organon & Co. (OGN)
|
Healthcare | 6.33 $ | -1.1% | 6.48 $ | 6.28 $ | 3.2% | 80 685 |
Orion Properties Inc. (ONL)
|
Real Estate | 2.43 $ | +1.3% | 2.44 $ | 2.37 $ | 3.0% | 5 851 |
Ormat Technologies (ORA)
|
Green Energy | 110.49 $ | +1.9% | 111.8 $ | 107.89 $ | 3.6% | 11 786 |
Orthofix Medical Inc (OFIX)
|
Consumer | 12.04 $ | -1.9% | 12.26 $ | 11.87 $ | 3.3% | 9 836 |
OrthoPediatrics Corp (KIDS)
|
Healthcare | 17.68 $ | -0.7% | 17.82 $ | 17.43 $ | 2.2% | 3 406 |
Oshkosh Corporation (OSK)
|
Industrials | 151.36 $ | -0.7% | 152.49 $ | 148.99 $ | 2.3% | 26 617 |
OSI Systems Inc (OSIS)
|
Information Technology | 275.64 $ | +0.2% | 279.97 $ | 267.29 $ | 4.7% | 188 100 |
Otis Worldwide (OTIS)
|
Consumer | 82.71 $ | -2.2% | 84.19 $ | 82.48 $ | 2.1% | 122 161 |
Ouster (OUST)
|
Information Technology | 12.22 $ | -1.9% | 12.7 $ | 11.48 $ | 10.6% | 1 465 000 |
Ovintiv Inc. (OVV)
|
Energy | 55.64 $ | +1.1% | 55.75 $ | 54.81 $ | 1.7% | 209 060 |
Owens Corning (OC)
|
Industrials | 103.09 $ | -4.0% | 107.31 $ | 102.62 $ | 4.6% | 1 277 533 |
OZON | ОЗОН (OZON)
|
Consumer | 4538.5 ₽ | +0.2% | 4554 ₽ | 4512 ₽ | 0.9% | 117 987 |
PACCAR (PCAR)
|
Industrials | 116.81 $ | -0.2% | 118.04 $ | 117.02 $ | 0.9% | 12 015 |
Pacific Biosciences of California (PACB)
|
Healthcare | 1.26 $ | -6.7% | 1.32 $ | 1.26 $ | 4.8% | 248 528 |
Pacira BioSciences Inc (PCRX)
|
Consumer | 23.56 $ | +3.2% | 23.73 $ | 22.56 $ | 5.2% | 22 536 |
Packaging Corp of America (PKG)
|
Industrials | 213.21 $ | +0.6% | 223.77 $ | 217.44 $ | 2.9% | 916 800 |
Pagerduty Inc (PD)
|
Telecommunications | 7.27 $ | -1.4% | 7.69 $ | 7.27 $ | 5.8% | 478 430 |
Pagseguro Digital Ltd (PAGS)
|
Information Technology | 9.53 $ | -6.0% | 9.9 $ | 9.21 $ | 7.5% | 230 297 |
Palo Alto Networks (PANW)
|
Information Technology | 168.13 $ | +1.9% | 168.7 $ | 165.72 $ | 1.8% | 391 161 |
Pan American Silver Corp (PAAS)
|
Materials | 60.08 $ | -1.1% | 60.87 $ | 58.69 $ | 3.7% | 6 584 900 |
Papa John's International Inc (PZZA)
|
Consumer | 36.17 $ | +19.4% | 39.95 $ | 31.92 $ | 25.2% | 7 755 400 |
PAR Technology Corporation (PAR)
|
Information Technology | 15.83 $ | -1.1% | 16.91 $ | 16.58 $ | 2.0% | 400 |
Paramount Global (PARA)
|
Telecommunications | 18.5 $ | -0.1% | 18.87 $ | 18.14 $ | 4.0% | 6 798 562 |
Parker-Hannifin (PH)
|
Industrials | 904.19 $ | -1.9% | 928.44 $ | 919.57 $ | 1.0% | 6 079 |
Parsons (PSN)
|
Information Technology | 56.99 $ | -1.0% | 59.81 $ | 58.4 $ | 2.4% | 1 858 600 |
Patrick Industries Inc (PATK)
|
Industrials | 113 $ | -0.6% | 119.22 $ | 113.77 $ | 4.8% | 155 300 |
Paychex Inc (PAYX)
|
Information Technology | 91.87 $ | +0.6% | 94.54 $ | 93.64 $ | 1.0% | 2 223 |
Paycom Software Inc (PAYC)
|
Information Technology | 127.1 $ | -2.5% | 132.86 $ | 125.84 $ | 5.6% | 51 454 |
Paylocity Holding Corp (PCTY)
|
Consumer | 110.51 $ | -2.9% | 116.6 $ | 110.49 $ | 5.5% | 525 916 |
Paymentus Holdings (PAY)
|
Information Technology | 24.76 $ | -2.9% | 25.96 $ | 24.62 $ | 5.4% | 19 421 |
Payoneer Global (PAYO)
|
Financial | 4.43 $ | -4.3% | 4.65 $ | 4.32 $ | 7.6% | 7 792 343 |
PayPal Holdings (PYPL)
|
Information Technology | 44.66 $ | -2.0% | 46.02 $ | 44.59 $ | 3.2% | 483 635 |
PBF Energy Inc (PBF)
|
Energy | 43.22 $ | +2.9% | 43.82 $ | 40.71 $ | 7.6% | 238 796 |
PC Connection Inc (CNXN)
|
Consumer | 60.43 $ | -0.6% | 60.73 $ | 59.83 $ | 1.5% | 70 000 |
Pediatrix Medical Group (MD)
|
Healthcare | 19.74 $ | -0.3% | 19.95 $ | 19.32 $ | 3.3% | 29 859 |
Pegasystems Inc (PEGA)
|
Information Technology | 42.49 $ | -2.5% | 44 $ | 42.12 $ | 4.5% | 122 900 |
Peloton Interactive Inc (PTON)
|
Consumer | 3.79 $ | -1.8% | 3.86 $ | 3.74 $ | 3.2% | 151 330 |
Pembina Pipeline Corporation (PBA)
|
Energy | 44.49 $ | -0.1% | 44.79 $ | 44.32 $ | 1.1% | 1 029 107 |
PENN Entertainment (PENN)
|
Other Sectors | 14.83 $ | -0.3% | 15.01 $ | 14.46 $ | 3.8% | 99 430 |
Pennant Group Inc (PNTG)
|
Consumer | 34.46 $ | +1.3% | 34.6 $ | 33.73 $ | 2.6% | 2 629 |
PennyMac Financial Services (PFSI)
|
Financial | 85.16 $ | -2.8% | 87.77 $ | 84.82 $ | 3.5% | 17 369 |
PennyMac Mortgage Investment REIT (PMT)
|
Financial | 11.78 $ | -0.9% | 11.89 $ | 11.69 $ | 1.7% | 25 921 |
Penske Automotive Group (PAG)
|
Consumer | 147.71 $ | -1.8% | 150.53 $ | 147.6 $ | 2.0% | 15 097 |
Penumbra Inc (PEN)
|
Healthcare | 335 $ | -0.3% | 336.57 $ | 333.94 $ | 0.8% | 379 034 |
PepsiCo (PEP)
|
Consumer | 158.88 $ | -0.8% | 161.54 $ | 158.73 $ | 1.8% | 219 052 |
Perficient Inc (PRFT)
|
Telecommunications | 75.96 $ | 0.0% | 75.96 $ | 75.96 $ | 0.0% | 0 |
Performance Food Group Co (PFGC)
|
Consumer | 87.29 $ | -0.6% | 88.26 $ | 85.75 $ | 2.9% | 53 768 |
PetroChina (857)
|
Energy | 10.62 HK$ | +1.1% | 10.89 HK$ | 10.52 HK$ | 3.5% | 197 976 541 |
Pfizer (PFE)
|
Healthcare | 26.92 $ | -1.6% | 27.12 $ | 26.75 $ | 1.4% | 616 106 |
PG&E (PCG)
|
Utilities | 18.06 $ | +0.1% | 18.17 $ | 18.02 $ | 0.8% | 48 809 |
PhenomeX (CELL)
|
Healthcare | 0.99 $ | 0.0% | 1 $ | 0.98 $ | 2.0% | 201 184 |
Philip Morris (PM)
|
Consumer | 169.51 $ | +1.6% | 169.51 $ | 163.37 $ | 3.8% | 212 318 |
Phillips 66 (PSX)
|
Energy | 177.35 $ | +4.6% | 177.7 $ | 169.51 $ | 4.8% | 181 275 |
PHINIA (PHIN)
|
Industrials | 63.92 $ | -1.5% | 64.23 $ | 63.24 $ | 1.6% | 18 001 |
PICC Property and Casualty (2328)
|
Financial | 15.42 HK$ | -1.2% | 15.54 HK$ | 15.2 HK$ | 2.2% | 26 843 080 |
Piedmont Lithium (PLL)
|
Materials | 7.25 $ | -8.9% | 8.08 $ | 7.02 $ | 15.1% | 3 032 000 |
Pilgrim's Pride Corp (PPC)
|
Consumer | 36.19 $ | -3.4% | 37.49 $ | 36.11 $ | 3.8% | 11 196 |
Ping An (2318)
|
Other Sectors | 62.85 HK$ | -1.0% | 63.7 HK$ | 62.1 HK$ | 2.6% | 28 692 412 |
Pinnacle West Capital (PNW)
|
Utilities | 101.64 $ | +1.1% | 101.79 $ | 99.98 $ | 1.8% | 2 305 |
Pinterest Inc (PINS)
|
Information Technology | 18.26 $ | -5.8% | 19.18 $ | 18.15 $ | 5.7% | 1 630 254 |
Piper Sandler Companies (PIPR)
|
Financial | 290.11 $ | 0.0% | 292.69 $ | 284.63 $ | 2.8% | 156 529 |
Pitney Bowes (PBI)
|
Industrials | 10.12 $ | -3.1% | 10.4 $ | 10.12 $ | 2.8% | 45 848 |
PJT Partners Inc. (PJT)
|
Financial | 129.75 $ | -5.7% | 134.65 $ | 129.75 $ | 3.8% | 29 437 |
Planet FItness Inc (PLNT)
|
Consumer | 76.47 $ | -1.9% | 78.58 $ | 76.31 $ | 3.0% | 55 850 |
Playtika Holding Corp. (PLTK)
|
Information Technology | 2.77 $ | -1.1% | 2.84 $ | 2.76 $ | 2.9% | 36 295 |
Plexus Corp (PLXS)
|
Industrials | 189.5 $ | +0.8% | 196.98 $ | 189.71 $ | 3.8% | 254 500 |
Plug Power Inc (PLUG)
|
Industrials | 2.22 $ | +5.2% | 2.24 $ | 2.1 $ | 6.7% | 67 140 400 |
PNC Financial Services (PNC)
|
Financial | 202.29 $ | -0.4% | 206.76 $ | 203.32 $ | 1.7% | 1 986 900 |
Polaris Industries Inc (PII)
|
Consumer | 52.47 $ | -1.9% | 54.03 $ | 52.01 $ | 3.9% | 23 274 |
Pool Corp (POOL)
|
Consumer | 204.31 $ | -0.3% | 210.71 $ | 207.48 $ | 1.6% | 392 |
Pop Mart (9992)
|
Consumer | 205.2 HK$ | +0.2% | 208.2 HK$ | 202 HK$ | 3.1% | 7 811 098 |
Portland General Electric (POR)
|
Utilities | 52.78 $ | +0.2% | 52.23 $ | 51.67 $ | 1.1% | 1 023 065 |
Post Holdings Inc (POST)
|
Consumer | 97.89 $ | -3.7% | 101.46 $ | 97.73 $ | 3.8% | 32 046 |
Postal Savings Bank of China (1658)
|
Financial | 4.99 HK$ | +1.2% | 5 HK$ | 4.92 HK$ | 1.6% | 34 003 858 |
PotlatchDeltic Corporation REIT (PCH)
|
Real Estate | 41.73 $ | 0.0% | 41.73 $ | 41.73 $ | 0.0% | 0 |
Power Integrations Inc (POWI)
|
Information Technology | 46.39 $ | +4.0% | 46.92 $ | 45.16 $ | 3.9% | 536 236 |
PPG Industries (PPG)
|
Materials | 100.99 $ | -1.7% | 105.83 $ | 103.33 $ | 2.4% | 1 807 200 |
PPL (PPL)
|
Utilities | 38.07 $ | +2.0% | 38.5 $ | 37.47 $ | 2.7% | 98 732 |
PRA Group Inc (PRAA)
|
Financial | 16.88 $ | -6.2% | 18.44 $ | 16.93 $ | 8.9% | 405 100 |
Precision Drilling (PDS)
|
Energy | 92.14 $ | +2.1% | 93.63 $ | 90.29 $ | 3.7% | 118 200 |
Premier Inc (PINC)
|
Healthcare | 28.26 $ | 0.0% | 28.26 $ | 28.26 $ | 0.0% | 0 |
Prestige Consumer Healthcare I (PBH)
|
Healthcare | 63.77 $ | -1.6% | 64.6 $ | 63.46 $ | 1.8% | 4 526 |
PriceSmart, Inc. (PSMT)
|
Consumer | 146.55 $ | -1.1% | 147.94 $ | 145.4 $ | 1.7% | 181 800 |
Primerica (PRI)
|
Financial | 249.12 $ | -0.8% | 252.83 $ | 248.1 $ | 1.9% | 147 148 |
Principal Financial Group (PFG)
|
Financial | 86.83 $ | -1.6% | 87.78 $ | 86.22 $ | 1.8% | 25 416 |
Procore Technologies (PCOR)
|
Information Technology | 56.85 $ | +1.4% | 58 $ | 56.06 $ | 3.5% | 73 904 |
Procter & Gamble (PG)
|
Consumer | 150.53 $ | -0.5% | 153.03 $ | 151.4 $ | 1.1% | 128 187 |
PROG Holdings (PRG)
|
Financial | 28.7 $ | -4.1% | 29.26 $ | 28.03 $ | 4.4% | 22 027 |
Progress Software Corp (PRGS)
|
Information Technology | 35.48 $ | -2.7% | 38.51 $ | 36.36 $ | 5.9% | 840 006 |
Progressive (PGR)
|
Financial | 204.84 $ | +1.5% | 204.67 $ | 200.07 $ | 2.3% | 37 276 |
Progyny Inc (PGNY)
|
Healthcare | 17.51 $ | 0.0% | 17.89 $ | 17.44 $ | 2.6% | 31 741 |
Prologis REIT (PLD)
|
Real Estate | 132.08 $ | -3.1% | 132.42 $ | 130 $ | 1.9% | 46 893 |
ProPetro Holding Corp (PUMP)
|
Energy | 14.4 $ | +10.0% | 14.56 $ | 13.15 $ | 10.7% | 5 901 590 |
PROS Holdings (PRO)
|
Information Technology | 23.25 $ | +0.1% | 23.26 $ | 23.24 $ | 0.1% | 5 180 200 |
Prospect Capital Corporation (PSEC)
|
Financial | 2.65 $ | -0.4% | 2.68 $ | 2.63 $ | 1.9% | 3 731 736 |
Prosperity Bancshares (PB)
|
Financial | 65.25 $ | -1.6% | 67 $ | 65.53 $ | 2.2% | 1 106 500 |
Prothena Corporation (PRTA)
|
Healthcare | 9.19 $ | -4.1% | 9.36 $ | 9.08 $ | 3.1% | 10 600 |
Proto Labs Inc (PRLB)
|
Industrials | 55.42 $ | +1.2% | 58.4 $ | 56.63 $ | 3.1% | 134 500 |
Prudential Financial (PRU)
|
Financial | 92.31 $ | -2.8% | 94.71 $ | 92.19 $ | 2.7% | 4 499 343 |
PTC Inc (PTC)
|
Information Technology | 157.6 $ | -0.2% | 161.19 $ | 157.35 $ | 2.4% | 562 600 |
PTC Therapeutics (PTCT)
|
Healthcare | 62.72 $ | -4.5% | 65.4 $ | 62.14 $ | 5.2% | 35 232 |
Public Service Enterprise Group (PEG)
|
Utilities | 82.59 $ | -1.2% | 83.32 $ | 82.16 $ | 1.4% | 2 564 300 |
Public Storage REIT (PSA)
|
Real Estate | 297.8 $ | -0.4% | 301.32 $ | 295.81 $ | 1.9% | 6 311 |
PubMatic (PUBM)
|
Information Technology | 8.11 $ | -3.7% | 8.54 $ | 8.1 $ | 5.4% | 63 504 |
PulteGroup (PHM)
|
Consumer | 120.71 $ | -0.8% | 124.55 $ | 122.05 $ | 2.0% | 1 953 400 |
PVH (PVH)
|
Consumer | 61.23 $ | +0.2% | 61.47 $ | 59.82 $ | 2.8% | 6 805 |
Q2 Holdings Inc (QTWO)
|
Information Technology | 49.83 $ | -1.4% | 50.89 $ | 49.71 $ | 2.4% | 12 333 |
Qorvo (QRVO)
|
Information Technology | 78.92 $ | +0.4% | 79.63 $ | 77.94 $ | 2.2% | 25 402 |
Quaker Chemical Corp (KWR)
|
Materials | 120.75 $ | -5.1% | 127.21 $ | 120.36 $ | 5.7% | 16 980 |
Qualcomm (QCOM)
|
Information Technology | 131.15 $ | -2.2% | 134.87 $ | 130.61 $ | 3.3% | 15 673 628 |
Qualys Inc (QLYS)
|
Information Technology | 96.66 $ | +1.3% | 98.49 $ | 94.28 $ | 4.5% | 310 469 |
Quanta Services (PWR)
|
Green Buildings | 566.98 $ | +0.2% | 570.91 $ | 560.7 $ | 1.8% | 15 253 |
QuantumScape Corporation (QS)
|
Industrials | 6.9 $ | -1.4% | 6.92 $ | 6.8 $ | 1.8% | 167 316 |
Quest Diagnostics (DGX)
|
Healthcare | 200.83 $ | -0.2% | 201.71 $ | 198.37 $ | 1.7% | 646 700 |
QuidelOrtho Corp (QDEL)
|
Healthcare | 17.93 $ | -0.5% | 18.24 $ | 17.37 $ | 5.0% | 1 695 560 |
Quince Therapeutics (QNCX)
|
Healthcare | 0.1 $ | -9.1% | 0.11 $ | 0.1 $ | 10.0% | 110 336 |
QuinStreet Inc (QNST)
|
Telecommunications | 12.17 $ | +2.9% | 12.3 $ | 11.88 $ | 3.5% | 1 073 356 |
Quotient Technology Inc (QUOT)
|
Consumer | 0 $ | 0.0% | 0 $ | 0 $ | 0.0% | 0 |
Radian Group (RDN)
|
Financial | 32.99 $ | -0.7% | 32.46 $ | 32.18 $ | 0.9% | 7 519 |
Ralph Lauren (RL)
|
Consumer | 335 $ | -2.1% | 348.36 $ | 338.32 $ | 3.0% | 542 800 |
Ramaco Resources Class B (METCB)
|
Consumer | 11.64 $ | -6.0% | 12.54 $ | 11.29 $ | 11.1% | 30 801 |
Ramaco Resources Inc (METC)
|
Consumer | 15.22 $ | -3.3% | 15.45 $ | 14.56 $ | 6.1% | 28 888 |
Range Resources (RRC)
|
Energy | 42.82 $ | +2.1% | 42.92 $ | 41.96 $ | 2.3% | 100 221 |
Rapid7 Inc (RPD)
|
Information Technology | 6.96 $ | -0.9% | 7.17 $ | 6.91 $ | 3.8% | 37 485 |
Raymond James Financial (RJF)
|
Financial | 144.84 $ | -0.2% | 149.93 $ | 146.32 $ | 2.5% | 1 712 200 |
Rayonier REIT (RYN)
|
Real Estate | 20.08 $ | -0.6% | 20.95 $ | 20.53 $ | 2.0% | 3 635 600 |
RB Global (RBA)
|
Industrials | 98.14 $ | -1.1% | 103.93 $ | 101.33 $ | 2.6% | 662 300 |
RBC Bearings Inc (RBC)
|
Industrials | 559.52 $ | -0.1% | 568 $ | 551.41 $ | 3.0% | 168 396 |
Realty Income REIT (O)
|
Real Estate | 65.03 $ | +0.5% | 65.42 $ | 64.34 $ | 1.7% | 8 462 825 |
Reata Pharmaceuticals Inc (RETA)
|
Healthcare | 0 $ | 0.0% | 0 $ | 0 $ | 0.0% | 0 |
Recursion Pharmaceuticals, Inc. (RXRX)
|
Healthcare | 3.29 $ | -4.6% | 3.39 $ | 3.22 $ | 5.3% | 17 270 034 |
Red River Bancshares (RRBI)
|
Financial | 87.82 $ | +0.8% | 88.08 $ | 85.52 $ | 3.0% | 85 682 |
Red Robin Gourmet Burgers Inc (RRGB)
|
Consumer | 3.49 $ | -5.9% | 3.76 $ | 3.49 $ | 7.7% | 7 307 |
Red Rock Resorts (RRR)
|
Consumer | 57.76 $ | -2.1% | 59.43 $ | 57.33 $ | 3.7% | 25 662 |
Redfin Corp (RDFN)
|
Real Estate | 11.28 $ | 0.0% | 11.19 $ | 11.19 $ | 0.0% | 0 |
Regal Rexnord (RRX)
|
Electric Vehicles | 187.77 $ | -3.8% | 198.25 $ | 190.27 $ | 4.2% | 13 906 |
Regency Centers REIT (REG)
|
Real Estate | 76.53 $ | -0.6% | 77.7 $ | 75.42 $ | 3.0% | 1 023 200 |
Regeneron Pharmaceuticals (REGN)
|
Healthcare | 746.06 $ | -3.7% | 769.96 $ | 745.37 $ | 3.3% | 40 725 |
REGENXBIO Inc (RGNX)
|
Healthcare | 9.09 $ | -3.1% | 9.31 $ | 8.92 $ | 4.4% | 1 248 639 |
Regions Financial (RF)
|
Financial | 25.33 $ | -3.4% | 25.76 $ | 25.23 $ | 2.1% | 1 258 337 |
Reinsurance Group of America I (RGA)
|
Financial | 204.66 $ | -0.4% | 207.22 $ | 203.48 $ | 1.8% | 263 100 |
Relay Therapeutics Inc (RLAY)
|
Healthcare | 10.39 $ | -3.8% | 10.68 $ | 10.15 $ | 5.2% | 63 125 |
Reliance, Inc. (RS)
|
Materials | 308.09 $ | +2.6% | 308.49 $ | 297.95 $ | 3.5% | 477 600 |
RemeGen (9995)
|
Healthcare | 86.2 HK$ | -4.8% | 91.35 HK$ | 85.5 HK$ | 6.8% | 3 513 357 |
Remitly Global (RELY)
|
Information Technology | 15.59 $ | -8.2% | 16.25 $ | 15.33 $ | 6.0% | 359 148 |
RenaissanceRe Holdings (RNR)
|
Financial | 290.85 $ | +0.3% | 292.23 $ | 287.88 $ | 1.5% | 1 631 |
Rentokil Initial АДР (RTO)
|
Other Sectors | 32.63 $ | +2.6% | 31.78 $ | 31.14 $ | 2.1% | 1 409 000 |
Repligen Corporation (RGEN)
|
Healthcare | 113.58 $ | -2.6% | 118.78 $ | 115.79 $ | 2.6% | 17 064 |
Republic Services (RSG)
|
Eco Materials | 226.49 $ | +1.4% | 226.98 $ | 224.19 $ | 1.2% | 4 287 |
Resideo Technologies Inc (REZI)
|
Industrials | 33.61 $ | -3.3% | 34.25 $ | 33.34 $ | 2.7% | 31 090 |
ResMed Inc (RMD)
|
Healthcare | 232.4 $ | -3.2% | 238.8 $ | 231.4 $ | 3.2% | 1 053 558 |
Revance Therapeutics (RVNC)
|
Healthcare | 0 $ | 0.0% | 0 $ | 0 $ | 0.0% | 0 |
REVOLUTION Medicines Inc (RVMD)
|
Healthcare | 96.4 $ | -3.2% | 99.17 $ | 95.15 $ | 4.2% | 65 683 |
Revolve Group Inc (RVLV)
|
Consumer | 22.84 $ | -6.8% | 24.33 $ | 22.71 $ | 7.1% | 935 338 |
Revvity (RVTY)
|
Information Technology | 85.53 $ | -4.6% | 89.2 $ | 84.68 $ | 5.3% | 58 322 |
REX American Resources Corp (REX)
|
Energy | 39.62 $ | -0.1% | 40.27 $ | 39.19 $ | 2.8% | 4 844 |
Reynolds Consumer Products Inc. (REYN)
|
Consumer | 21.45 $ | -0.3% | 21.9 $ | 21.28 $ | 2.9% | 1 186 427 |
RH (RH)
|
Consumer | 133.95 $ | -4.4% | 137.3 $ | 132.98 $ | 3.2% | 20 217 |
Rhythm Pharmaceuticals Inc (RYTM)
|
Healthcare | 91.18 $ | +1.3% | 92.69 $ | 88.61 $ | 4.6% | 38 417 |
RingCentral Inc (RNG)
|
Information Technology | 38.87 $ | 0.0% | 40.39 $ | 38.56 $ | 4.7% | 72 875 |
Rio Tinto (RIO)
|
Materials | 90.73 $ | -1.5% | 91.9 $ | 90.26 $ | 1.8% | 106 767 |
Riot Platforms (RIOT)
|
Information Technology | 14.57 $ | +1.2% | 15.27 $ | 14.35 $ | 6.4% | 14 667 272 |
Riskified (RSKD)
|
Information Technology | 4.13 $ | -5.3% | 4.41 $ | 4.11 $ | 7.3% | 501 771 |
Rithm Capital REIT (RITM)
|
Real Estate | 9.75 $ | -1.2% | 9.83 $ | 9.65 $ | 1.9% | 290 040 |
Rivian Automotive (RIVN)
|
Electric Vehicles | 15.31 $ | -8.1% | 16.77 $ | 15.25 $ | 10.0% | 1 355 080 |
Robert Half (RHI)
|
Other Sectors | 22.79 $ | +0.4% | 23.27 $ | 23.03 $ | 1.0% | 1 195 |
Robinhood Markets, Inc. (HOOD)
|
Financial | 76.12 $ | -3.3% | 77.74 $ | 75.07 $ | 3.6% | 488 327 |
ROBLOX Corp (RBLX)
|
Information Technology | 56.88 $ | -5.8% | 60.01 $ | 56.82 $ | 5.6% | 366 295 |
Rocket Companies (RKT)
|
Financial | 14.59 $ | -3.7% | 15.17 $ | 14.49 $ | 4.7% | 2 025 305 |
Rocket Lab Corp ORD SHS (RKLB)
|
Industrials | 68.8 $ | -3.0% | 72.56 $ | 68.7 $ | 5.6% | 305 607 |
Rockwell Automation (ROK)
|
Industrials | 358.16 $ | -3.0% | 368.28 $ | 362.09 $ | 1.7% | 6 777 |
Rogers Corp (ROG)
|
Healthcare | 102.84 $ | -0.5% | 106.16 $ | 104.2 $ | 1.9% | 80 600 |
Roku Inc (ROKU)
|
Telecommunications | 94.85 $ | -5.9% | 101.93 $ | 94.35 $ | 8.0% | 5 254 404 |
Rollins (ROL)
|
Industrials | 55.73 $ | -0.4% | 56.27 $ | 55.35 $ | 1.7% | 2 913 300 |
Roper Technologies (ROP)
|
Industrials | 351.27 $ | -0.3% | 357.13 $ | 349.15 $ | 2.3% | 44 689 |
Royal Bank of Canada (RY)
|
Financial | 162.98 $ | -0.3% | 166.12 $ | 164.4 $ | 1.0% | 1 032 581 |
Royal Caribbean Cruises (RCL)
|
Consumer | 266.59 $ | +0.5% | 289.78 $ | 281 $ | 3.1% | 1 748 500 |
Royal Gold (RGLD)
|
Materials | 269.86 $ | -0.6% | 276.47 $ | 272.73 $ | 1.4% | 2 720 |
RPM International Inc (RPM)
|
Materials | 100.15 $ | -1.4% | 101.46 $ | 100.05 $ | 1.4% | 18 226 |
RXO, Inc. (RXO)
|
Industrials | 12.09 $ | -4.9% | 12.47 $ | 12.02 $ | 3.7% | 1 245 933 |
Ryder System (R)
|
Industrials | 186.78 $ | -4.0% | 202 $ | 194.32 $ | 4.0% | 294 715 |
S&P Global (SPGI)
|
Financial | 420.14 $ | -0.5% | 428.75 $ | 419 $ | 2.3% | 30 837 |
Sabra Health Care REIT (SBRA)
|
Real Estate | 21 $ | +1.7% | 21.05 $ | 20.48 $ | 2.8% | 87 557 |
Sage Therapeutics Inc (SAGE)
|
Healthcare | 8.68 $ | 0.0% | 8.68 $ | 8.68 $ | 0.0% | 0 |
Saia Inc (SAIA)
|
Industrials | 317.86 $ | -6.9% | 337.04 $ | 317.4 $ | 6.2% | 57 047 |
Salesforce (CRM)
|
Information Technology | 198.19 $ | -0.4% | 199.55 $ | 191.29 $ | 4.3% | 9 536 500 |
Sally Beauty Holdings Inc (SBH)
|
Consumer | 14.54 $ | -2.6% | 14.67 $ | 14.23 $ | 3.1% | 27 946 |
Sands China (1928)
|
Real Estate | 17.23 HK$ | -1.8% | 17.55 HK$ | 17.11 HK$ | 2.6% | 10 562 184 |
Sangamo Therapeutics (SGMO)
|
Healthcare | 0.4 $ | -2.4% | 0.41 $ | 0.4 $ | 2.5% | 2 847 |
Sanofi (SNY)
|
Healthcare | 43.78 $ | -0.1% | 44.22 $ | 43.79 $ | 1.0% | 2 709 300 |
Sapiens International Corporation N.V. (SPNS)
|
Information Technology | 43.45 $ | 0.0% | 43.45 $ | 43.45 $ | 0.0% | 0 |
Sarepta Therapeutics Inc (SRPT)
|
Healthcare | 17.06 $ | -1.6% | 17.45 $ | 17.02 $ | 2.5% | 1 755 |
SAYONA MINING LIMITED ADR (ELVR)
|
Materials | 52.81 $ | -6.7% | 53.9 $ | 51.69 $ | 4.3% | 21 238 |
SBA Communications REIT (SBAC)
|
Real Estate | 184.6 $ | -2.1% | 189.53 $ | 184.54 $ | 2.7% | 27 501 |
ScanSource Inc (SCSC)
|
Information Technology | 35.93 $ | +1.1% | 36.55 $ | 35.93 $ | 1.7% | 3 583 |
Schlumberger (SLB)
|
Energy | 44.59 $ | +0.1% | 48.77 $ | 47.14 $ | 3.5% | 18 385 000 |
Schrodinger Inc (SDGR)
|
Healthcare | 12.17 $ | -4.4% | 12.8 $ | 12.04 $ | 6.3% | 69 448 |
Science Applications Internati (SAIC)
|
Information Technology | 91.6 $ | 0.0% | 93.58 $ | 91.23 $ | 2.6% | 30 235 |
Scotts Miracle-Gro Co The (SMG)
|
Materials | 59.55 $ | -1.2% | 63.77 $ | 60.29 $ | 5.8% | 1 272 800 |
Seacoast Banking Corp of Flori (SBCF)
|
Financial | 30.32 $ | -0.9% | 30.42 $ | 29.63 $ | 2.7% | 8 011 |
Seagate (STX)
|
Information Technology | 378.23 $ | -2.0% | 383.33 $ | 369 $ | 3.9% | 50 699 |
Sealed Air (SEE)
|
Materials | 41.95 $ | +0.2% | 41.99 $ | 41.91 $ | 0.2% | 2 075 060 |
SEI Investments Company (SEIC)
|
Financial | 79.11 $ | -0.5% | 80.73 $ | 78.01 $ | 3.5% | 836 600 |
Select Water Solutions (WTTR)
|
Energy | 14.19 $ | +0.7% | 14.23 $ | 13.83 $ | 2.9% | 49 996 |
Selective Insurance Group (SIGI)
|
Financial | 76.38 $ | -0.2% | 77.24 $ | 75.6 $ | 2.2% | 600 100 |
SelectQuote (SLQT)
|
Financial | 0.68 $ | +3.0% | 0.69 $ | 0.65 $ | 6.2% | 47 791 |
Sempra (SRE)
|
Utilities | 93.24 $ | -0.2% | 93.31 $ | 92.32 $ | 1.1% | 2 131 700 |
Semtech Corp (SMTC)
|
Information Technology | 83.19 $ | -3.1% | 84.55 $ | 81.32 $ | 4.0% | 41 884 |
Sensient Technologies Corp (SXT)
|
Materials | 91.12 $ | +0.2% | 91.49 $ | 90.07 $ | 1.6% | 1 795 |
SentinelOne, Inc. (S)
|
Information Technology | 13.78 $ | -2.7% | 14.53 $ | 13.74 $ | 5.7% | 21 405 011 |
Service Corp International/US (SCI)
|
Consumer | 78.65 $ | +0.1% | 79.61 $ | 77.99 $ | 2.1% | 1 116 100 |
ServiceNow Inc (NOW)
|
Information Technology | 112.92 $ | -2.3% | 117.21 $ | 112.42 $ | 4.3% | 35 334 404 |
SFI | ЭсЭфАй (SFIN)
|
Financial | 826.6 ₽ | -0.1% | 830.2 ₽ | 823.2 ₽ | 0.9% | 42 015 |
Shake Shack Inc (SHAK)
|
Consumer | 86.82 $ | -6.2% | 91.29 $ | 86.81 $ | 5.2% | 1 703 589 |
Shandong Weigao Group Medical Polymer (1066)
|
Healthcare | 4.78 HK$ | -3.2% | 4.94 HK$ | 4.76 HK$ | 3.8% | 17 468 984 |
Shanghai Fosun Pharmaceutical (2196)
|
Healthcare | 19.4 HK$ | -0.8% | 19.85 HK$ | 19.25 HK$ | 3.1% | 1 794 500 |
Shanghai Fudan Microelectronics (1385)
|
Information Technology | 42.25 HK$ | -3.7% | 45.4 HK$ | 41.05 HK$ | 10.6% | 8 675 946 |
Shell АДР (SHEL)
|
Energy | 88.39 $ | +1.1% | 88.98 $ | 87.82 $ | 1.3% | 298 805 |
Shenandoah Telecommunications (SHEN)
|
Telecommunications | 14.75 $ | -1.2% | 14.75 $ | 14.35 $ | 2.8% | 222 200 |
Shenzhou International Group (2313)
|
Consumer | 55.8 HK$ | +0.3% | 55.95 HK$ | 54.75 HK$ | 2.2% | 7 275 455 |
Sherwin-Williams (SHW)
|
Materials | 317.76 $ | -2.3% | 330.16 $ | 321.74 $ | 2.6% | 1 530 800 |
Shift4 Payments (FOUR)
|
Information Technology | 43.9 $ | -7.1% | 47.71 $ | 43.86 $ | 8.8% | 87 795 |
Shoals Technologies Group, Inc. (SHLS)
|
Consumer | 6.13 $ | -2.2% | 6.53 $ | 6.01 $ | 8.7% | 9 113 956 |
Shopify Inc (SHOP)
|
Information Technology | 126.43 $ | -2.4% | 131.52 $ | 125.69 $ | 4.6% | 173 672 |
Shutterstock Inc (SSTK)
|
Consumer | 16.17 $ | -0.9% | 16.46 $ | 16.03 $ | 2.7% | 9 053 |
SIGA Technologies (SIGA)
|
Healthcare | 5.45 $ | +0.2% | 5.54 $ | 5.37 $ | 3.2% | 2 260 |
Signet Jewelers (SIG)
|
Consumer | 83.27 $ | -5.9% | 90.9 $ | 85.44 $ | 6.4% | 1 229 000 |
Silgan Holdings Inc. (SLGN)
|
Materials | 40.92 $ | -0.1% | 42.22 $ | 41.68 $ | 1.3% | 3 846 |
Silicon Laboratories Inc (SLAB)
|
Information Technology | 201.76 $ | +0.2% | 202.14 $ | 201.05 $ | 0.5% | 5 184 |
Silk Road Medical (SILK)
|
Healthcare | 27.49 $ | 0.0% | 27.49 $ | 27.49 $ | 0.0% | 0 |
Simon Property Group REIT (SPG)
|
Real Estate | 187.32 $ | -1.3% | 191.04 $ | 188.35 $ | 1.4% | 1 605 800 |
Simply Good Foods Co (SMPL)
|
Consumer | 14.51 $ | -2.2% | 15.04 $ | 14.49 $ | 3.8% | 117 706 |
Simpson Manufacturing Co Inc (SSD)
|
Other Sectors | 178.42 $ | -1.3% | 180.12 $ | 176.69 $ | 1.9% | 254 996 |
Simulations Plus Inc. (SLP)
|
Information Technology | 12.38 $ | +1.8% | 12.7 $ | 12.24 $ | 3.8% | 425 |
Sinclair (SBGI)
|
Telecommunications | 13.68 $ | -2.2% | 13.97 $ | 13.63 $ | 2.5% | 20 346 |
Sino Biopharmaceutical (1177)
|
Healthcare | 6.03 HK$ | -1.2% | 6.16 HK$ | 5.93 HK$ | 3.9% | 50 920 125 |
Sinopec Shanghai Petrochemical (338)
|
Materials | 1.47 HK$ | +0.7% | 1.51 HK$ | 1.45 HK$ | 4.1% | 30 428 000 |
Sinopharm Group (1099)
|
Healthcare | 21.06 HK$ | +1.3% | 21.18 HK$ | 20.58 HK$ | 2.9% | 7 193 077 |
Sirius XM Holdings Inc (SIRI)
|
Telecommunications | 22.3 $ | -0.5% | 22.38 $ | 22.09 $ | 1.3% | 137 250 |
SiteOne Landscape Supply Inc (SITE)
|
Industrials | 130.88 $ | -3.3% | 133.86 $ | 130.17 $ | 2.8% | 18 682 |
SiTime (SITM)
|
Information Technology | 321.45 $ | -8.4% | 347.37 $ | 311.43 $ | 11.5% | 20 440 |
SK Telecom Co. (SKM)
|
Telecommunications | 28.24 $ | -2.6% | 29.87 $ | 28.99 $ | 3.0% | 1 003 500 |
Skechers U.S.A. Inc (SKX)
|
Consumer | 63.13 $ | -0.1% | 63.37 $ | 63.13 $ | 0.4% | 41 107 200 |
Skillz Inc. (SKLZ)
|
Information Technology | 3.43 $ | -6.0% | 3.64 $ | 3.41 $ | 6.7% | 36 621 |
Skyline Champion (SKY)
|
Real Estate | 77.72 $ | -0.7% | 79.25 $ | 76.98 $ | 2.9% | 631 400 |
Skyworks Solutions (SWKS)
|
Information Technology | 55.31 $ | -0.1% | 56.41 $ | 54.72 $ | 3.1% | 111 151 |
SL Green REIT (SLG)
|
Real Estate | 37.89 $ | -1.9% | 38.96 $ | 37.25 $ | 4.6% | 1 021 897 |
Sleep Number Corp (SNBR)
|
Consumer | 3.97 $ | -13.5% | 5.99 $ | 3.93 $ | 52.4% | 88 446 |
SLM Corp (SLM)
|
Financial | 20.4 $ | +3.5% | 20.75 $ | 19.5 $ | 6.4% | 3 984 900 |
Smoore International (6969)
|
Consumer | 11.6 HK$ | +1.4% | 11.86 HK$ | 11.4 HK$ | 4.0% | 10 005 834 |
Snap Inc (SNAP)
|
Telecommunications | 4.65 $ | -4.3% | 4.94 $ | 4.64 $ | 6.5% | 88 491 391 |
Snap-on (SNA)
|
Industrials | 364.73 $ | -0.1% | 374.66 $ | 363.34 $ | 3.1% | 565 800 |
Snowflake Inc (SNOW)
|
Information Technology | 178.96 $ | -0.3% | 184.61 $ | 177.59 $ | 4.0% | 83 849 |
SoFi Technologies (SOFI)
|
Financial | 17.7 $ | -4.5% | 18.55 $ | 17.67 $ | 5.0% | 1 440 408 |
Sohu.com (SOHU)
|
Telecommunications | 15.81 $ | -1.2% | 15.94 $ | 15.81 $ | 0.8% | 902 |
SolarEdge Technologies Inc (SEDG)
|
Green Energy | 35 $ | -3.0% | 36.04 $ | 34.81 $ | 3.5% | 48 189 |
SolarWinds Corp (SWI)
|
Information Technology | 18.49 $ | 0.0% | 18.49 $ | 18.49 $ | 0.0% | 0 |
Solid Biosciences (SLDB)
|
Healthcare | 7.71 $ | -0.1% | 7.92 $ | 7.25 $ | 9.2% | 2 942 356 |
Somnigroup International Inc. (TPX)
|
Consumer | 36.84 $ | 0.0% | 38.49 $ | 36.22 $ | 6.3% | 838 741 |
Somnigroup International Inc. (SGI)
|
Consumer | 76.63 $ | -0.2% | 79.76 $ | 77.85 $ | 2.5% | 1 589 200 |
Sonic Automotive (SAH)
|
Consumer | 60.69 $ | +1.7% | 61.98 $ | 59.61 $ | 4.0% | 438 500 |
Sonoco Products Co (SON)
|
Industrials | 52.74 $ | -0.8% | 54 $ | 52.59 $ | 2.7% | 39 918 |
SONOS INC (SONO)
|
Consumer | 13.76 $ | -2.8% | 14.38 $ | 13.71 $ | 4.9% | 54 424 |
Sony Corp (SONY)
|
Consumer | 21.49 $ | -0.9% | 21.67 $ | 21.39 $ | 1.3% | 4 798 800 |
Southern (SO)
|
Utilities | 97.91 $ | 0.0% | 96.28 $ | 95.54 $ | 0.8% | 5 344 100 |
Southern Copper Corp (SCCO)
|
Materials | 180.59 $ | -2.1% | 193.66 $ | 187 $ | 3.6% | 1 505 500 |
SOUTHSTATE BANK CORPORATION (SSB)
|
Financial | 90.48 $ | -1.1% | 91.08 $ | 89.56 $ | 1.7% | 31 634 |
SouthState Corp (SSB)
|
Financial | 102.2 $ | -1.0% | 103.06 $ | 101.36 $ | 1.7% | 51 384 |
Southwest Airlines (LUV)
|
Industrials | 38.76 $ | -4.1% | 40.69 $ | 39.72 $ | 2.4% | 81 329 |
Southwest Gas Holdings (SWX)
|
Energy | 87.72 $ | +1.0% | 87.87 $ | 86.74 $ | 1.3% | 6 657 |
Southwestern Energy (SWN)
|
Energy | 7.11 $ | 0.0% | 7.11 $ | 7.11 $ | 0.0% | 0 |
Spectrum Brands Holdings Inc (SPB@US)
|
Consumer | 74.22 $ | -3.5% | 76.39 $ | 74.21 $ | 2.9% | 28 466 |
Sphere Entertainment Co. (SPHR)
|
Other Sectors | 110.8 $ | -2.6% | 113.3 $ | 108.79 $ | 4.1% | 27 259 |
Spire Inc. (SR)
|
Energy | 91.24 $ | -1.1% | 90.84 $ | 89.14 $ | 1.9% | 230 823 |
Spirit AeroSystems Holdings (SPR)
|
Industrials | 39.5 $ | +0.2% | 39.63 $ | 38.77 $ | 2.2% | 11 351 300 |
Spirit Airlines Inc (SAVE)
|
Industrials | 0.69 $ | -11.5% | 0.78 $ | 0.58 $ | 34.5% | 3 626 521 |
Spotify Technology SA (SPOT)
|
Telecommunications | 508.62 $ | -1.1% | 527.71 $ | 508.3 $ | 3.8% | 148 941 |
SpringWorks Therapeutics (SWTX)
|
Healthcare | 47.01 $ | 0.0% | 46.99 $ | 46.99 $ | 0.0% | 0 |
Sprout Social (SPT)
|
Information Technology | 5.99 $ | -0.3% | 6.12 $ | 5.89 $ | 3.9% | 89 514 |
Sprouts Farmers Market Inc (SFM)
|
Consumer | 78.48 $ | +4.2% | 80.26 $ | 75.2 $ | 6.7% | 88 404 |
SPS Commerce Inc (SPSC)
|
Information Technology | 61.25 $ | -2.7% | 64 $ | 61.25 $ | 4.5% | 22 069 |
Squarespace, Inc. (SQSP)
|
Information Technology | 46.57 $ | 0.0% | 46.57 $ | 46.57 $ | 0.0% | 0 |
SS&C Technologies Holdings Inc (SSNC)
|
Information Technology | 72.98 $ | -0.9% | 74.22 $ | 71.53 $ | 3.8% | 2 380 832 |
STAAR Surgical Co (STAA)
|
Consumer | 18.4 $ | +2.5% | 17.71 $ | 17.03 $ | 4.0% | 990 400 |
STAG Industrial REIT (STAG)
|
Real Estate | 38.05 $ | -0.2% | 38.33 $ | 37.88 $ | 1.2% | 935 500 |
Standex International Corp (SXI)
|
Industrials | 258.5 $ | +0.6% | 263.54 $ | 257.4 $ | 2.4% | 177 300 |
Stanley Black & Decker (SWK)
|
Industrials | 71.07 $ | -0.5% | 74.16 $ | 72.37 $ | 2.5% | 1 341 362 |
Starbucks Corporation (SBUX)
|
Consumer | 100.91 $ | -0.5% | 102.43 $ | 99.91 $ | 2.5% | 285 248 |
Starwood Property Trust REIT (STWD)
|
Financial | 17.73 $ | -0.7% | 17.92 $ | 17.7 $ | 1.2% | 117 711 |
State Street (STT)
|
Financial | 123.12 $ | -2.4% | 123.69 $ | 121.25 $ | 2.0% | 25 269 |
Steel Dynamics Inc (STLD)
|
Materials | 175.82 $ | -4.6% | 181.52 $ | 175.29 $ | 3.6% | 40 564 |
Stellantis N.V. (STLA)
|
Consumer | 6.84 $ | -0.7% | 6.9 $ | 6.64 $ | 3.9% | 1 768 355 |
Stem (STEM)
|
Utilities | 6.36 $ | +2.1% | 6.45 $ | 6.04 $ | 6.8% | 308 900 |
Stepan Company (SCL)
|
Materials | 46.78 $ | -1.1% | 47.1 $ | 46.3 $ | 1.7% | 89 900 |
Stericycle (SRCL)
|
Industrials | 61.98 $ | 0.0% | 61.98 $ | 61.97 $ | 0.0% | 5 107 963 |
STERIS (STE)
|
Healthcare | 214.37 $ | -3.2% | 220.08 $ | 212.17 $ | 3.7% | 47 813 |
Steven Madden, Ltd. (SHOO)
|
Consumer | 32.69 $ | -2.2% | 33.7 $ | 33.06 $ | 1.9% | 9 357 |
Stifel Financial (SF)
|
Financial | 70.76 $ | +0.5% | 73.12 $ | 70.41 $ | 3.8% | 1 703 100 |
Stitch Fix (SFIX)
|
Consumer | 3.29 $ | -2.7% | 3.47 $ | 3.05 $ | 13.8% | 193 022 |
StoneCo (STNE)
|
Information Technology | 13.91 $ | -4.4% | 14.14 $ | 13.68 $ | 3.4% | 185 788 |
Stoneridge Inc (SRI)
|
Materials | 5.95 $ | -25.5% | 6.62 $ | 5.69 $ | 16.3% | 11 226 |
Strategic Education Inc (STRA)
|
Consumer | 79.18 $ | +0.4% | 80.06 $ | 77 $ | 4.0% | 825 086 |
Strategy Inc (MSTR)
|
Information Technology | 136.42 $ | -1.4% | 138.7 $ | 133.44 $ | 3.9% | 166 145 |
Stride, Inc (LRN)
|
Consumer | 83.85 $ | -1.6% | 85.68 $ | 83.6 $ | 2.5% | 17 429 |
Stryker (SYK)
|
Healthcare | 340.61 $ | -1.5% | 345.47 $ | 328.28 $ | 5.2% | 141 355 |
Sturm Ruger & Co Inc (RGR)
|
Consumer | 38.6 $ | +1.1% | 38.97 $ | 38.02 $ | 2.5% | 175 200 |
Sun Hung Kai Properties (16)
|
Other Sectors | 132.9 HK$ | -2.6% | 136.6 HK$ | 131.8 HK$ | 3.6% | 7 575 272 |
Suncor Energy (SU)
|
Energy | 59.76 $ | +1.8% | 59.34 $ | 58.5 $ | 1.4% | 69 547 |
Sunnova Energy International (NOVA)
|
Green Energy | 0 $ | 0.0% | 0 $ | 0 $ | 0.0% | 80 575 |
Sunny Optical Technology (2382)
|
Other Sectors | 57.2 HK$ | +0.5% | 58.15 HK$ | 56.5 HK$ | 2.9% | 9 592 499 |
Sunrun Inc (RUN)
|
Green Energy | 11.96 $ | -5.3% | 12.49 $ | 11.8 $ | 5.8% | 277 179 |
Supernus Pharmaceuticals Inc (SUPN)
|
Healthcare | 50.7 $ | -4.2% | 52.08 $ | 50.48 $ | 3.2% | 4 098 |
Surmodics Inc (SRDX)
|
Healthcare | 42.98 $ | 0.0% | 42.98 $ | 42.98 $ | 0.0% | 0 |
Sylvamo Corp. (SLVM)
|
Consumer | 42.57 $ | -2.1% | 43.55 $ | 42.57 $ | 2.3% | 62 002 |
Synaptics Inc (SYNA)
|
Information Technology | 73.98 $ | +1.7% | 78.26 $ | 75.53 $ | 3.6% | 718 700 |
Synchrony Financial (SYF)
|
Financial | 64.14 $ | -1.6% | 64.28 $ | 63.1 $ | 1.9% | 149 150 |
Syneos Health Inc (SYNH)
|
Healthcare | 0 $ | 0.0% | 0 $ | 0 $ | 0.0% | 0 |
SYNNEX Corp (SNX)
|
Information Technology | 158.05 $ | +1.6% | 158.55 $ | 154.52 $ | 2.6% | 517 300 |
Synopsys (SNPS)
|
Information Technology | 419.16 $ | +0.1% | 436.4 $ | 425.35 $ | 2.6% | 1 610 736 |
Sysco (SYY)
|
Consumer | 84.89 $ | +0.3% | 84.64 $ | 83.48 $ | 1.4% | 2 946 600 |
T Rowe Price Group (TROW)
|
Financial | 87.9 $ | +0.2% | 89.9 $ | 87.69 $ | 2.5% | 2 369 400 |
T-Mobile US Inc (TMUS)
|
Telecommunications | 214.1 $ | +0.3% | 215.16 $ | 211.15 $ | 1.9% | 96 876 |
Tabula Rasa HealthCare In (TRHC)
|
Healthcare | 0 $ | 0.0% | 0 $ | 0 $ | 0.0% | 0 |
Tactile Systems Technology Inc (TCMD)
|
Healthcare | 27.57 $ | -1.0% | 27.86 $ | 27.06 $ | 3.0% | 303 865 |
Taiwan Semiconductor Manufacturing (TSM)
|
Information Technology | 336.93 $ | -4.4% | 346.81 $ | 337.68 $ | 2.7% | 141 094 |
Take-Two Interactive Software (TTWO)
|
Telecommunications | 209.21 $ | +0.2% | 212.81 $ | 210.01 $ | 1.3% | 4 714 |
Takeda Pharmaceutical Co Ltd (TAK)
|
Healthcare | 17.85 $ | -1.5% | 17.9 $ | 17.76 $ | 0.8% | 83 201 |
TAL Education Group (TAL)
|
Consumer | 10.82 $ | -1.6% | 11.13 $ | 10.81 $ | 3.0% | 107 829 |
Tandem Diabetes Care Inc (TNDM)
|
Healthcare | 21.48 $ | -3.1% | 22.06 $ | 21.35 $ | 3.3% | 42 520 |
Tanger (SKT)
|
Real Estate | 35.11 $ | -1.1% | 35.11 $ | 34.94 $ | 0.5% | 3 103 |
Tapestry (TPR)
|
Consumer | 142.95 $ | -1.9% | 149.43 $ | 145.23 $ | 2.9% | 2 586 700 |
Targa Resources (TRGP)
|
Energy | 239.69 $ | +1.3% | 241.57 $ | 235.32 $ | 2.7% | 65 016 |
Target (TGT)
|
Consumer | 116.57 $ | -1.9% | 117.83 $ | 115.25 $ | 2.2% | 134 889 |
TaskUs (TASK)
|
Information Technology | 10.38 $ | -2.8% | 10.83 $ | 10.35 $ | 4.6% | 20 250 |
Taylor Morrison Home Corp (TMHC)
|
Consumer | 58.89 $ | -1.1% | 59.25 $ | 58.08 $ | 2.0% | 971 867 |
TE Connectivity (TEL)
|
Information Technology | 197.97 $ | -3.5% | 204.99 $ | 197.18 $ | 4.0% | 88 954 |
TechnipFMC (FTI)
|
Energy | 61.72 $ | -4.1% | 63.69 $ | 60.61 $ | 5.1% | 641 912 |
Techtronic Industries (669)
|
Consumer | 115.1 HK$ | -2.1% | 117.8 HK$ | 113 HK$ | 4.2% | 6 376 564 |
TEGNA (TGNA)
|
Telecommunications | 20.22 $ | 0.0% | 20.5 $ | 20.41 $ | 0.4% | 19 615 |
Teladoc Health Inc (TDOC)
|
Healthcare | 5.4 $ | -1.3% | 5.45 $ | 5.34 $ | 2.1% | 136 233 |
Teledyne Technologies Inc (TDY)
|
Industrials | 647.12 $ | +0.2% | 667.36 $ | 650.09 $ | 2.7% | 12 376 |
Teleflex Inc (TFX)
|
Healthcare | 108.21 $ | -0.1% | 112.36 $ | 110.18 $ | 2.0% | 456 855 |
Telephone & Data Systems Inc (TDS)
|
Telecommunications | 43.56 $ | -0.9% | 44.24 $ | 43.47 $ | 1.8% | 452 400 |
Telos Corporation (TLS)
|
Information Technology | 4.18 $ | -0.2% | 4.31 $ | 4.18 $ | 3.1% | 586 100 |
Tenable Holdings Inc (TENB)
|
Information Technology | 20.3 $ | -1.0% | 20.81 $ | 19.93 $ | 4.4% | 115 348 |
Tencent Holdings (700)
|
Telecommunications | 548.6 HK$ | -1.0% | 557 HK$ | 541.6 HK$ | 2.8% | 19 663 940 |
Tennant Company (TNC)
|
Industrials | 62.55 $ | -2.0% | 64.09 $ | 62.25 $ | 3.0% | 7 872 |
Teradata (TDC)
|
Information Technology | 26.96 $ | -1.2% | 27.66 $ | 26.8 $ | 3.2% | 72 672 |
Teradyne Inc (TER)
|
Information Technology | 286.64 $ | +0.4% | 312.62 $ | 299.53 $ | 4.4% | 2 580 500 |
Terex Corporation (TEX)
|
Industrials | 59.97 $ | -4.1% | 61.26 $ | 59.74 $ | 2.5% | 61 312 |
Terreno REIT (TRNO)
|
Real Estate | 62.37 $ | -0.5% | 62.62 $ | 61.61 $ | 1.6% | 12 522 |
Tesla inc. (TSLA)
|
Consumer | 398.86 $ | -2.2% | 406.5 $ | 394.72 $ | 3.0% | 599 756 |
Tetra Tech (TTEK)
|
Industrials | 33.29 $ | +0.7% | 34.19 $ | 32.97 $ | 3.7% | 2 040 600 |
Texas Capital Bancshares Inc (TCBI)
|
Financial | 91.51 $ | +0.7% | 91.99 $ | 87.87 $ | 4.7% | 34 288 |
Texas Instruments (TXN)
|
Information Technology | 190.25 $ | +0.6% | 201.43 $ | 197.49 $ | 2.0% | 4 995 200 |
Texas Roadhouse Inc (TXRH)
|
Consumer | 168.8 $ | -1.9% | 171.81 $ | 168.55 $ | 1.9% | 18 630 |
Textron (TXT)
|
Industrials | 91.33 $ | +0.8% | 93.48 $ | 91.02 $ | 2.7% | 1 413 900 |
TFI International (TFII)
|
Industrials | 104.84 $ | -5.6% | 109.2 $ | 104.34 $ | 4.7% | 17 660 |
TG Therapeutics (TGTX)
|
Healthcare | 26.93 $ | -4.0% | 27.74 $ | 26.76 $ | 3.7% | 73 368 |
The AES Corporation (AES)
|
Utilities | 14.24 $ | +0.1% | 14.25 $ | 14.21 $ | 0.3% | 11 230 000 |
The Allstate Corporation (ALL)
|
Financial | 205.16 $ | -0.9% | 207.66 $ | 204.32 $ | 1.6% | 1 401 400 |
The Beauty Health Company (SKIN)
|
Healthcare | 1.09 $ | -3.5% | 1.13 $ | 1.09 $ | 3.7% | 33 318 |
The Charles Schwab Corporation (SCHW)
|
Financial | 91.2 $ | -0.5% | 93.49 $ | 91.21 $ | 2.5% | 6 460 400 |
The Clorox Company (CLX)
|
Consumer | 108.7 $ | -3.2% | 115.1 $ | 110.84 $ | 3.8% | 1 769 000 |
The Estee Lauder Companies (EL)
|
Consumer | 85.41 $ | -6.7% | 89.19 $ | 85.41 $ | 4.4% | 169 743 |
The Home Depot (HD)
|
Consumer | 338.89 $ | -2.2% | 348.5 $ | 342.75 $ | 1.7% | 35 515 |
The Marzetti Company (MZTI)
|
Consumer | 162.35 $ | -3.9% | 163.36 $ | 155.31 $ | 5.2% | 362 356 |
The Williams Companies (WMB)
|
Energy | 74 $ | +0.8% | 74.47 $ | 73.28 $ | 1.6% | 4 805 600 |
Thermo Fisher Scientific (TMO)
|
Healthcare | 477.67 $ | -0.9% | 501.3 $ | 491.13 $ | 2.1% | 1 627 400 |
Thomson Reuters Corporation (TRI)
|
Telecommunications | 179.32 $ | +1.6% | 180.02 $ | 176.17 $ | 2.2% | 1 086 600 |
Thor Industries Inc (THO)
|
Consumer | 82.12 $ | 0.0% | 86.32 $ | 84.11 $ | 2.6% | 545 300 |
Tianqi Lithium Corporation (9696)
|
Other Sectors | 43.2 HK$ | -2.3% | 44.55 HK$ | 42.85 HK$ | 4.0% | 2 040 740 |
Timken Co The (TKR)
|
Industrials | 99.62 $ | +1.1% | 103.59 $ | 100.5 $ | 3.1% | 857 300 |
TJX (TJX)
|
Consumer | 155.8 $ | -1.0% | 159 $ | 157.15 $ | 1.2% | 3 977 100 |
TKO Group Holdings (TKO)
|
Consumer | 201.44 $ | -0.3% | 204.77 $ | 200.02 $ | 2.4% | 2 402 352 |
Toast (TOST)
|
Information Technology | 28.04 $ | -2.3% | 29.46 $ | 27.66 $ | 6.5% | 563 341 |
Toll Brothers Inc (TOL)
|
Consumer | 138.03 $ | -1.7% | 145.34 $ | 142.57 $ | 1.9% | 1 165 500 |
TopBuild Corp (BLD)
|
Consumer | 365.13 $ | -3.9% | 374.33 $ | 363.02 $ | 3.1% | 22 189 |
Topgolf Callaway Brands (MODG)
|
Consumer | 13.9 $ | +1.9% | 13.96 $ | 13.35 $ | 4.6% | 2 832 831 |
Toro (TTC)
|
Industrials | 94.98 $ | -1.8% | 98.7 $ | 96.69 $ | 2.1% | 1 458 300 |
Toyota Motor Corp (TM)
|
Consumer | 216.29 $ | -0.1% | 222.37 $ | 218.86 $ | 1.6% | 157 900 |
TPG (TPG)
|
Financial | 39.03 $ | -4.1% | 40.28 $ | 38.92 $ | 3.5% | 239 405 |
TPI Composites Inc (TPIC)
|
Industrials | 0.03 $ | 0.0% | 0.04 $ | 0.03 $ | 33.3% | 814 186 |
Tractor Supply (TSCO)
|
Consumer | 48.18 $ | -1.4% | 49.45 $ | 48.65 $ | 1.6% | 87 755 |
Trade Desk Inc/The (TTD)
|
Information Technology | 26.5 $ | -2.9% | 28.07 $ | 26.47 $ | 6.0% | 420 702 |
Tradeweb Markets (TW)
|
Financial | 123.95 $ | +0.5% | 124.73 $ | 122.28 $ | 2.0% | 74 575 |
Trane Technologies (TT)
|
Industrials | 422.19 $ | -2.0% | 428.81 $ | 422.01 $ | 1.6% | 14 522 |
Transocean (RIG)
|
Energy | 6.25 $ | -2.2% | 6.28 $ | 6.16 $ | 1.9% | 346 789 |
TransUnion (TRU)
|
Industrials | 69.6 $ | -2.8% | 73.89 $ | 69.32 $ | 6.6% | 2 897 445 |
Travel + Leisure Co. (TNL)
|
Consumer | 69.69 $ | -2.4% | 72.08 $ | 68.89 $ | 4.6% | 6 382 |
Travelers Cos (TRV)
|
Financial | 302.24 $ | +0.7% | 303.66 $ | 294.39 $ | 3.1% | 20 629 |
Travere Therapeutics (TVTX)
|
Healthcare | 27.58 $ | -3.1% | 27.93 $ | 26.91 $ | 3.8% | 66 940 |
TreeHouse Foods Inc (THS)
|
Consumer | 24.43 $ | -0.1% | 24.63 $ | 24.35 $ | 1.1% | 28 915 708 |
Trex Co Inc (TREX)
|
Industrials | 37.28 $ | +2.4% | 38.39 $ | 36.88 $ | 4.1% | 2 387 600 |
Tri Pointe Homes, Inc. (TPH)
|
Consumer | 46.3 $ | -0.2% | 46.43 $ | 46.3 $ | 0.3% | 4 692 704 |
Trimble Inc (TRMB)
|
Information Technology | 66.29 $ | -2.0% | 69.67 $ | 67.14 $ | 3.8% | 1 540 100 |
TriNet Group Inc (TNET)
|
Industrials | 36.18 $ | -0.4% | 37 $ | 35.36 $ | 4.6% | 513 200 |
TripAdvisor (TRIP)
|
Telecommunications | 9.38 $ | -4.6% | 9.75 $ | 9.33 $ | 4.5% | 116 003 |
Truist Financial Corporation (TFC)
|
Financial | 44.42 $ | -2.1% | 46.58 $ | 45.26 $ | 2.9% | 11 753 725 |
Trupanion Inc (TRUP)
|
Financial | 24.9 $ | -3.1% | 25.7 $ | 24.9 $ | 3.2% | 15 427 |
Tsingtao Brewery (168)
|
Consumer | 49.35 HK$ | -1.3% | 49.9 HK$ | 48.9 HK$ | 2.0% | 3 180 691 |
TTM Technologies Inc (TTMI)
|
Information Technology | 90.5 $ | -1.0% | 99.35 $ | 94.31 $ | 5.3% | 938 700 |
Tucows Inc (TCX)
|
Information Technology | 15.93 $ | +0.7% | 16.05 $ | 15.2 $ | 5.6% | 645 |
Turtle Beach Corp (TBCH)
|
Consumer | 13.45 $ | -0.7% | 13.59 $ | 13.1 $ | 3.7% | 362 800 |
Twenty-First Century Fox (FOX)
|
Telecommunications | 52.49 $ | -0.5% | 53.17 $ | 52.25 $ | 1.8% | 1 016 236 |
Twenty-First Century Fox (A) (FOXA)
|
Telecommunications | 57.74 $ | +0.1% | 58.13 $ | 57.04 $ | 1.9% | 2 497 391 |
Twilio Inc (TWLO)
|
Information Technology | 125.5 $ | -0.9% | 129.8 $ | 124.68 $ | 4.1% | 2 275 904 |
Twist Bioscience (TWST)
|
Healthcare | 42.85 $ | -8.6% | 46.08 $ | 42.53 $ | 8.3% | 16 858 |
Tyler Technologies Inc (TYL)
|
Information Technology | 346.01 $ | -1.7% | 360.3 $ | 343.54 $ | 4.9% | 379 000 |
Tyson Foods (TSN)
|
Consumer | 60.32 $ | +0.9% | 60.59 $ | 59.33 $ | 2.1% | 64 050 |
Uber (UBER)
|
Industrials | 73.33 $ | -2.2% | 75.82 $ | 72.59 $ | 4.4% | 530 220 |
Ubiquiti Inc (UI)
|
Information Technology | 757.16 $ | -1.1% | 766.47 $ | 737.23 $ | 4.0% | 1 233 |
UBS Group (UBS)
|
Financial | 37.63 $ | -3.2% | 37.97 $ | 37.25 $ | 1.9% | 123 216 |
Udemy (UDMY)
|
Consumer | 4.71 $ | -1.5% | 4.81 $ | 4.68 $ | 2.8% | 53 015 |
UDR REIT (UDR)
|
Real Estate | 36.07 $ | -2.0% | 37.17 $ | 35.65 $ | 4.3% | 3 790 800 |
UFP Industries, Inc (UFPI)
|
Industrials | 89.72 $ | -1.7% | 92.07 $ | 90.34 $ | 1.9% | 256 601 |
UGI Corp (UGI)
|
Utilities | 36.89 $ | +2.4% | 37.2 $ | 36 $ | 3.3% | 2 525 200 |
UiPath, Inc. (PATH)
|
Information Technology | 11.76 $ | -5.0% | 11.98 $ | 10.71 $ | 11.9% | 2 690 823 |
Ulta Beauty (ULTA)
|
Consumer | 640.97 $ | -1.8% | 649.14 $ | 632.78 $ | 2.6% | 35 654 |
Ultra Clean Holdings Inc (UCTT)
|
Information Technology | 56.08 $ | -2.3% | 57.7 $ | 54.07 $ | 6.7% | 875 814 |
Ultragenyx Pharmaceutical Inc (RARE)
|
Healthcare | 21.69 $ | -2.3% | 22.26 $ | 21.13 $ | 5.3% | 83 550 |
UMB Financial (UMBF)
|
Financial | 111.65 $ | -0.1% | 111.77 $ | 108.58 $ | 2.9% | 23 718 |
Under Armour (UAA)
|
Consumer | 6.51 $ | -2.4% | 6.74 $ | 6.48 $ | 4.0% | 12 391 900 |
Under Armour (C) (UA)
|
Consumer | 6.31 $ | +0.2% | 6.36 $ | 6.09 $ | 4.4% | 119 583 |
UniFirst Corp MA (UNF)
|
Industrials | 272.87 $ | +6.6% | 283.77 $ | 274.69 $ | 3.3% | 2 292 461 |
Union Pacific Corporation (UNP)
|
Industrials | 243.79 $ | +0.4% | 251.31 $ | 246.55 $ | 1.9% | 2 220 131 |
United Airlines Holdings (UAL)
|
Industrials | 87.31 $ | -3.7% | 88.37 $ | 86.15 $ | 2.6% | 199 971 |
United Bankshares, Inc. (UBSI)
|
Financial | 39.2 $ | -1.3% | 39.96 $ | 39.01 $ | 2.4% | 988 200 |
United Natural Foods (UNFI)
|
Consumer | 40.34 $ | +8.2% | 41.61 $ | 37.59 $ | 10.7% | 1 268 320 |
United Parcel Service (UPS)
|
Industrials | 98.09 $ | -2.7% | 99.27 $ | 97.89 $ | 1.4% | 128 103 |
United Rentals (URI)
|
Industrials | 736.43 $ | +0.6% | 785.53 $ | 772.81 $ | 1.6% | 398 600 |
United States Cellular Corp (USM)
|
Telecommunications | 77.01 $ | +3.7% | 79.17 $ | 74.5 $ | 6.3% | 1 000 400 |
United States Steel (X)
|
Materials | 54.84 $ | 0.0% | 54.89 $ | 54.78 $ | 0.2% | 14 511 087 |
United Therapeutics Corp (UTHR)
|
Healthcare | 534.98 $ | +1.7% | 545.48 $ | 528.64 $ | 3.2% | 1 477 200 |
UnitedHealth (UNH)
|
Healthcare | 278.77 $ | -2.3% | 287.56 $ | 277.96 $ | 3.5% | 159 949 |
Unitil Corporation (UTL)
|
Utilities | 52.77 $ | -0.3% | 52.33 $ | 51.45 $ | 1.7% | 108 000 |
Unity Software (U)
|
Information Technology | 19.47 $ | -2.8% | 20.56 $ | 19.44 $ | 5.8% | 431 567 |
Universal Display Corp (OLED)
|
Information Technology | 94.13 $ | +1.9% | 98.63 $ | 96.64 $ | 2.1% | 514 800 |
Universal Health Services (UHS)
|
Healthcare | 190.58 $ | +2.3% | 194.2 $ | 184.85 $ | 5.1% | 67 204 |
Unum (UNM)
|
Financial | 72.74 $ | -0.4% | 73.74 $ | 71.58 $ | 3.0% | 2 353 500 |
Upbound Group (UPBD)
|
Consumer | 17.93 $ | -2.4% | 18.02 $ | 17.59 $ | 2.4% | 2 928 |
Upstart Holdings (UPST)
|
Financial | 25.91 $ | -5.7% | 27.25 $ | 25.88 $ | 5.3% | 85 733 |
Upwork Inc (UPWK)
|
Information Technology | 11.86 $ | -4.4% | 12.34 $ | 11.85 $ | 4.1% | 161 575 |
Uranium Energy Corp (UEC)
|
Materials | 14.11 $ | -0.3% | 14.13 $ | 13.48 $ | 4.8% | 1 004 897 |
Urban Outfitters (URBN)
|
Consumer | 63.7 $ | -1.2% | 64.89 $ | 63.67 $ | 1.9% | 20 277 |
US Bancorp (USB)
|
Financial | 51.6 $ | -1.2% | 52.02 $ | 51.1 $ | 1.8% | 609 661 |
US Foods Holding Corp (USFD)
|
Consumer | 92.6 $ | +1.4% | 93.19 $ | 89.31 $ | 4.3% | 2 996 042 |
US Physical Therapy Inc (USPH)
|
Healthcare | 80.23 $ | +0.5% | 81.14 $ | 78.52 $ | 3.3% | 5 381 |
USANA Health Sciences Inc (USNA)
|
Consumer | 17.22 $ | -1.2% | 17.92 $ | 17.42 $ | 2.9% | 73 953 |
V2X, Inc. (VVX)
|
Industrials | 70.45 $ | +0.2% | 71 $ | 69.29 $ | 2.5% | 5 879 |
Vail Resorts Inc (MTN)
|
Consumer | 135.29 $ | +1.4% | 140.72 $ | 136.17 $ | 3.3% | 7 226 |
Valaris Limited (VAL)
|
Energy | 92.8 $ | -0.6% | 93.27 $ | 91.11 $ | 2.4% | 729 731 |
Vale SA (VALE)
|
Materials | 15.08 $ | -1.4% | 15.18 $ | 15.11 $ | 0.5% | 44 405 |
Valero Energy Corporation (VLO)
|
Energy | 235.98 $ | +6.5% | 231.23 $ | 218.63 $ | 5.8% | 3 153 851 |
Valmont Industries (VMI)
|
Industrials | 417.69 $ | +0.7% | 431.27 $ | 412.87 $ | 4.5% | 121 900 |
Valvoline (VVV)
|
Materials | 34.06 $ | -1.9% | 34.7 $ | 33.74 $ | 2.8% | 74 789 |
Vanda Pharmaceuticals Inc (VNDA)
|
Healthcare | 9.37 $ | +0.9% | 9.5 $ | 9.12 $ | 4.2% | 43 773 |
Varex Imaging Corp (VREX)
|
Healthcare | 10.87 $ | -3.7% | 11.25 $ | 10.81 $ | 4.1% | 239 137 |
Varonis Systems Inc (VRNS)
|
Information Technology | 24.19 $ | +0.5% | 24.73 $ | 23.7 $ | 4.3% | 52 640 |
Vaxart Inc (VXRT)
|
Healthcare | 0.32 $ | -25.6% | 0.43 $ | 0.3 $ | 43.3% | 23 807 200 |
Vaxcyte Inc (PCVX)
|
Healthcare | 57.01 $ | -0.9% | 57.83 $ | 55.54 $ | 4.1% | 30 313 |
Veeva Systems Inc (VEEV)
|
Healthcare | 180.79 $ | -3.4% | 192.26 $ | 180.76 $ | 6.4% | 1 215 652 |
Ventas REIT (VTR)
|
Real Estate | 86.12 $ | +0.4% | 86.88 $ | 84.86 $ | 2.4% | 2 399 279 |
VEON (VEON)
|
Telecommunications | 44.99 $ | -10.2% | 51.02 $ | 47.5 $ | 7.4% | 516 |
VEON (VEON-RX)
|
Telecommunications | 78.9 ₽ | -1.3% | 79.7 ₽ | 78.9 ₽ | 1.0% | 356 |
Veracyte Inc (VCYT)
|
Healthcare | 31.01 $ | -4.5% | 32 $ | 30.64 $ | 4.4% | 12 698 |
Veralto Corporation (VLTO)
|
Other Sectors | 90.62 $ | -0.8% | 91.78 $ | 90.41 $ | 1.5% | 46 104 |
Vericel Corp (VCEL)
|
Healthcare | 32.01 $ | -1.6% | 33.29 $ | 32.73 $ | 1.7% | 340 100 |
Verint Systems Inc (VRNT)
|
Information Technology | 20.51 $ | 0.0% | 20.51 $ | 20.51 $ | 0.0% | 0 |
VeriSign (VRSN)
|
Information Technology | 235.83 $ | -1.2% | 240.82 $ | 234.28 $ | 2.8% | 500 400 |
Verisk Analytics (VRSK)
|
Industrials | 198.45 $ | +0.7% | 207.39 $ | 203.67 $ | 1.8% | 10 336 |
Verizon Communications (VZ)
|
Telecommunications | 50.8 $ | +0.2% | 50.95 $ | 49.81 $ | 2.3% | 754 415 |
Vermilion Energy (VET)
|
Energy | 11.92 $ | +2.5% | 12.03 $ | 11.67 $ | 3.1% | 97 464 |
Vertex Energy, Inc. (VTNR)
|
Energy | 0.01 $ | 0.0% | 0.01 $ | 0.01 $ | 0.0% | 422 940 |
Vertex Pharmaceuticals (VRTX)
|
Healthcare | 479.77 $ | -1.4% | 499.5 $ | 488.79 $ | 2.2% | 2 062 300 |
Vertiv Holdings Co (VRT)
|
Information Technology | 269.91 $ | +0.6% | 271.35 $ | 257.31 $ | 5.5% | 263 433 |
Veru Inc (VERU)
|
Consumer | 3.29 $ | +0.3% | 3.33 $ | 3.23 $ | 3.1% | 15 902 |
Verve Therapeutics (VERV)
|
Healthcare | 11.13 $ | 0.0% | 11.13 $ | 11.13 $ | 0.0% | 0 |
VF (VFC)
|
Consumer | 15.75 $ | -3.6% | 17.04 $ | 16.17 $ | 5.4% | 6 237 800 |
Viasat (VSAT)
|
Information Technology | 46.59 $ | +0.4% | 47.82 $ | 44.62 $ | 7.2% | 66 129 |
Viatris Inc (VTRS)
|
Healthcare | 13.8 $ | -1.2% | 13.93 $ | 13.62 $ | 2.3% | 11 186 984 |
Vicor Corp (VICR)
|
Industrials | 167.75 $ | +1.7% | 180.79 $ | 166.48 $ | 8.6% | 539 400 |
Victorias Secret & Co. (VSCO)
|
Consumer | 45.52 $ | +0.8% | 45.93 $ | 44.18 $ | 4.0% | 75 621 |
Vimeo (VMEO)
|
Information Technology | 7.85 $ | 0.0% | 7.85 $ | 7.85 $ | 0.0% | 0 |
Vipshop (VIPS)
|
Consumer | 15.71 $ | -1.4% | 16.08 $ | 15.69 $ | 2.5% | 1 147 584 |
Vir Biotechnology (VIR)
|
Healthcare | 9.49 $ | -3.4% | 9.76 $ | 9.31 $ | 4.8% | 3 437 326 |
Virgin Galactic Holdings Inc Class A (SPCE)
|
Industrials | 2.52 $ | -0.8% | 2.59 $ | 2.5 $ | 3.6% | 52 994 |
Virtu Financial, Inc. (VIRT)
|
Financial | 41.93 $ | +0.0% | 42.16 $ | 41.17 $ | 2.4% | 606 200 |
Virtus Investment Partners (VRTS)
|
Financial | 128.7 $ | -2.7% | 131.66 $ | 128.57 $ | 2.4% | 942 |
Visa (V)
|
Financial | 306.34 $ | -0.9% | 310.95 $ | 306.02 $ | 1.6% | 12 626 305 |
Vishay Precision Group Inc (VPG)
|
Information Technology | 42.1 $ | -4.1% | 43.34 $ | 41.92 $ | 3.4% | 13 179 |
Visteon Corp (VC)
|
Consumer | 90.04 $ | -0.7% | 90.57 $ | 89.04 $ | 1.7% | 10 223 |
Vistra (VST)
|
Energy | 161.22 $ | +1.3% | 163.2 $ | 156.98 $ | 4.0% | 81 276 |
Vitesse Energy (VTS)
|
Energy | 19.84 $ | -0.3% | 20.01 $ | 19.8 $ | 1.1% | 5 530 |
VIZIO Holding Corp. (VZIO)
|
Consumer | 11.35 $ | 0.0% | 11.35 $ | 11.35 $ | 0.0% | 0 |
Vontier Corporation (VNT)
|
Information Technology | 36.21 $ | -4.1% | 37.49 $ | 36.15 $ | 3.7% | 637 436 |
Vornado REIT (VNO)
|
Real Estate | 26.07 $ | -0.5% | 26.53 $ | 25.74 $ | 3.1% | 2 297 000 |
Voya Financial (VOYA)
|
Financial | 65.61 $ | -0.3% | 66.19 $ | 64.91 $ | 2.0% | 3 674 |
Vulcan Materials (VMC)
|
Materials | 264.44 $ | -2.0% | 271.18 $ | 265.95 $ | 2.0% | 1 348 200 |
Vuzix Corp (VUZI)
|
Consumer | 2.61 $ | +0.8% | 2.64 $ | 2.53 $ | 4.3% | 29 312 |
Wabtec Corp. (WAB)
|
Industrials | 240.49 $ | -0.3% | 246.06 $ | 241.97 $ | 1.7% | 578 100 |
WaFd, Inc. (WAFD)
|
Financial | 31.1 $ | -0.3% | 30.88 $ | 30.17 $ | 2.4% | 507 100 |
Wal-Mart Stores (WMT)
|
Consumer | 124.75 $ | +0.8% | 126.09 $ | 123.4 $ | 2.2% | 718 846 |
Walgreens Boots Alliance (WBA)
|
Consumer | 11.98 $ | 0.0% | 11.98 $ | 11.98 $ | 0.0% | 0 |
Walt Disney (DIS)
|
Telecommunications | 99.42 $ | -0.4% | 101.89 $ | 100.4 $ | 1.5% | 8 152 800 |
Warby Parker (WRBY)
|
Consumer | 23.51 $ | -7.5% | 25.27 $ | 23.44 $ | 7.8% | 2 414 937 |
Warner Bros. Discovery (WBD)
|
Telecommunications | 27.7 $ | -0.4% | 27.81 $ | 27.63 $ | 0.7% | 422 593 |
Warner Music Group (WMG)
|
Consumer | 26.99 $ | -0.2% | 27.54 $ | 26.88 $ | 2.5% | 124 643 |
Warrior Met Coal (HCC)
|
Consumer | 85.83 $ | +1.4% | 86.2 $ | 82.36 $ | 4.7% | 23 608 |
Waste Connections (WCN)
|
Eco Materials | 168.23 $ | +0.9% | 169.96 $ | 166.48 $ | 2.1% | 56 647 |
Waste Management (WM)
|
Eco Materials | 239.97 $ | +0.4% | 237.4 $ | 234.05 $ | 1.4% | 1 631 100 |
Waters (WAT)
|
Healthcare | 288 $ | -3.2% | 296.59 $ | 285.89 $ | 3.7% | 63 232 |
Watsco Inc (WSO)
|
Industrials | 371.35 $ | -0.7% | 374.52 $ | 369.51 $ | 1.4% | 923 |
Watts Water Technologies Inc (WTS)
|
Industrials | 302.96 $ | +0.5% | 308.41 $ | 301.02 $ | 2.5% | 135 100 |
Wayfair Inc (W)
|
Consumer | 73.68 $ | -1.9% | 78.96 $ | 73.15 $ | 7.9% | 7 406 338 |
WD-40 Co (WDFC)
|
Consumer | 225.98 $ | -0.4% | 229.31 $ | 223.23 $ | 2.7% | 109 200 |
Webster Financial Corporation (WBS)
|
Financial | 67.97 $ | -0.5% | 68.93 $ | 68.29 $ | 0.9% | 5 538 700 |
WEC Energy Group (WEC)
|
Utilities | 115.11 $ | -1.1% | 114.57 $ | 112.92 $ | 1.5% | 1 370 900 |
Weibo Corporation (WB)
|
Telecommunications | 9.7 $ | -0.9% | 9.89 $ | 9.67 $ | 2.3% | 448 844 |
Wells Fargo & Company (WFC)
|
Financial | 75.02 $ | -1.8% | 78.23 $ | 76.5 $ | 2.3% | 17 485 700 |
Welltower REIT (WELL)
|
Real Estate | 205.74 $ | -0.1% | 206.37 $ | 203.3 $ | 1.5% | 18 865 |
Werner Enterprises Inc (WERN)
|
Industrials | 27.82 $ | -4.9% | 31.04 $ | 28.99 $ | 7.1% | 1 687 100 |
WESCO International Inc (WCC)
|
Consumer | 264.87 $ | -0.2% | 269.05 $ | 261.56 $ | 2.9% | 49 460 |
West Pharmaceutical Services I (WST)
|
Healthcare | 231.15 $ | +1.9% | 238.51 $ | 234.06 $ | 1.9% | 726 600 |
Westamerica Bancorporation (WABC)
|
Financial | 50.09 $ | +0.3% | 50.2 $ | 49.19 $ | 2.1% | 3 607 |
Western Alliance Bancorp (WAL)
|
Financial | 68.33 $ | -1.8% | 69.02 $ | 67.52 $ | 2.2% | 90 669 |
Western Digital (WDC)
|
Information Technology | 261.2 $ | +1.0% | 273 $ | 263.76 $ | 3.5% | 5 651 300 |
Western Union (WU)
|
Information Technology | 9.72 $ | -0.1% | 9.93 $ | 9.78 $ | 1.5% | 23 472 |
Westlake Corporation (WLK)
|
Materials | 114.21 $ | +6.7% | 114.64 $ | 108.06 $ | 6.1% | 111 712 |
WEX Inc (WEX)
|
Information Technology | 160.4 $ | +1.1% | 163.12 $ | 156.47 $ | 4.3% | 359 600 |
Weyerhaeuser REIT (WY)
|
Real Estate | 22.98 $ | -3.9% | 24.21 $ | 23.22 $ | 4.3% | 7 246 400 |
WH Group (288)
|
Consumer | 9.61 HK$ | -1.2% | 9.8 HK$ | 9.55 HK$ | 2.6% | 22 204 391 |
Wharf Real Estate (1997)
|
Real Estate | 25.05 HK$ | -3.7% | 25.9 HK$ | 24.5 HK$ | 5.7% | 7 587 342 |
Wheaton Precious Metals (WPM)
|
Materials | 147.03 $ | -1.1% | 148.33 $ | 144.21 $ | 2.9% | 70 604 |
Whirlpool (WHR)
|
Consumer | 57.46 $ | +1.2% | 58.38 $ | 56.44 $ | 3.4% | 2 485 300 |
Williams-Sonoma Inc (WSM)
|
Consumer | 179.32 $ | -3.5% | 184.82 $ | 178.4 $ | 3.6% | 75 126 |
Willis Towers Watson (WTW)
|
Financial | 286.64 $ | -1.1% | 293.01 $ | 285.97 $ | 2.5% | 427 571 |
WillScot Holdings Corporation (WSC)
|
Industrials | 18.7 $ | -3.2% | 19.3 $ | 18.62 $ | 3.7% | 78 029 |
Wingstop Inc (WING)
|
Consumer | 193.11 $ | -7.5% | 210.55 $ | 192.87 $ | 9.2% | 1 045 223 |
Winnebago Industries Inc (WGO)
|
Consumer | 33.31 $ | +0.6% | 34.7 $ | 33.31 $ | 4.2% | 516 700 |
Wintrust Financial (WTFC)
|
Financial | 132.31 $ | -1.8% | 132.75 $ | 130.33 $ | 1.9% | 23 019 |
Wix.com Ltd (WIX)
|
Information Technology | 87 $ | -3.2% | 90.81 $ | 86.98 $ | 4.4% | 86 420 |
WK Kellogg Co (KLG)
|
Consumer | 23 $ | 0.0% | 23.01 $ | 22.99 $ | 0.1% | 7 168 864 |
Wolfspeed (WOLF)
|
Information Technology | 20.25 $ | -7.5% | 21.8 $ | 20.12 $ | 8.3% | 1 705 769 |
Wolverine World Wide Inc (WWW)
|
Consumer | 16.14 $ | -1.3% | 16.68 $ | 15.95 $ | 4.6% | 799 900 |
Woodward Inc (WWD)
|
Industrials | 361.31 $ | +0.0% | 388.51 $ | 376.59 $ | 3.2% | 379 300 |
Workday Inc (WDAY)
|
Information Technology | 134.13 $ | -2.7% | 141.53 $ | 133.9 $ | 5.7% | 235 299 |
Workhorse Group Inc (US98138J4040)
|
Consumer | 0 $ | 0.0% | 0 $ | 0 $ | 0.0% | 0 |
Workiva Inc (WK)
|
Information Technology | 61.37 $ | -1.4% | 63.51 $ | 60.69 $ | 4.6% | 464 900 |
World Acceptance Corp (WRLD)
|
Financial | 136.17 $ | -3.1% | 142.01 $ | 132.77 $ | 7.0% | 243 500 |
World Kinect Corporation (WKC)
|
Energy | 23.18 $ | -0.8% | 23.44 $ | 23.17 $ | 1.2% | 12 342 |
Worthington Industries Inc (WOR)
|
Industrials | 48.61 $ | -1.5% | 48.82 $ | 48.19 $ | 1.3% | 141 |
WP Carey REIT (WPC)
|
Real Estate | 71.71 $ | -1.1% | 72.16 $ | 71.29 $ | 1.2% | 866 400 |
WR Berkley (WRB)
|
Financial | 68.79 $ | 0.0% | 68.29 $ | 67.29 $ | 1.5% | 1 056 973 |
WuXi AppTec (2359)
|
Healthcare | 107.8 HK$ | -1.8% | 111.1 HK$ | 106.2 HK$ | 4.6% | 3 989 018 |
Wuxi Biologics (2269)
|
Healthcare | 35.1 HK$ | -2.8% | 36.7 HK$ | 34.45 HK$ | 6.5% | 19 528 496 |
WW Grainger (GWW)
|
Industrials | 1084.14 $ | +0.4% | 1110.89 $ | 1092.05 $ | 1.7% | 181 400 |
WW International, Inc. (WW)
|
Consumer | 22.88 $ | +2.2% | 23.16 $ | 21.84 $ | 6.0% | 2 092 |
Wyndham Hotels & Resorts (WH)
|
Consumer | 74.6 $ | -0.1% | 74.91 $ | 72.06 $ | 4.0% | 47 148 |
Wynn Resorts (WYNN)
|
Consumer | 99.03 $ | -1.0% | 99.64 $ | 96.5 $ | 3.3% | 99 580 |
X5 RetailGroup ГДР (FIVE@GS)
|
Consumer | 23.8 $ | 0.0% | 24.81 $ | 23.8 $ | 4.2% | 1 751 |
X5 | ИКС 5 (X5)
|
Consumer | 2412 ₽ | -0.8% | 2436.5 ₽ | 2408 ₽ | 1.2% | 507 458 |
Xcel Energy (XEL)
|
Utilities | 80.74 $ | -1.1% | 82 $ | 80.97 $ | 1.3% | 3 745 290 |
Xencor Inc (XNCR)
|
Consumer | 11.48 $ | -4.7% | 11.68 $ | 11.23 $ | 4.0% | 20 783 |
Xenon Pharmaceuticals Inc (XENE)
|
Healthcare | 57.88 $ | -2.0% | 59.11 $ | 56.97 $ | 3.8% | 113 945 |
Xerox (XRX)
|
Information Technology | 1.72 $ | -1.7% | 1.77 $ | 1.69 $ | 4.7% | 2 146 228 |
Xiaomi (1810)
|
Information Technology | 33.3 HK$ | -0.1% | 33.72 HK$ | 33 HK$ | 2.2% | 78 766 156 |
Xinyi Glass Holdings (868)
|
Other Sectors | 11 HK$ | +2.6% | 11.02 HK$ | 10.62 HK$ | 3.8% | 10 047 800 |
Xinyi Solar (968)
|
Green Energy | 3.46 HK$ | +1.8% | 3.48 HK$ | 3.34 HK$ | 4.2% | 53 771 613 |
XP Inc (XP)
|
Financial | 18.06 $ | -9.5% | 19.48 $ | 18.04 $ | 8.0% | 8 206 601 |
XPEL (XPEL)
|
Consumer | 37.81 $ | -2.9% | 38.45 $ | 37.29 $ | 3.1% | 10 631 |
XPeng (9868)
|
Consumer | 78.45 HK$ | +4.4% | 79 HK$ | 75.3 HK$ | 4.9% | 31 684 854 |
XPO, Inc. (XPO)
|
Other | 185.04 $ | -4.6% | 192.33 $ | 183.79 $ | 4.6% | 50 376 |
Xtep (1368)
|
Consumer | 5.02 HK$ | -2.0% | 5.14 HK$ | 5.02 HK$ | 2.4% | 3 987 000 |
Xylem (XYL)
|
Industrials | 120.07 $ | -1.9% | 122.58 $ | 119.94 $ | 2.2% | 40 808 |
Yankuang Energy Group (1171)
|
Energy | 16.6 HK$ | +8.1% | 16.8 HK$ | 15.6 HK$ | 7.7% | 98 143 404 |
Yelp Inc (YELP)
|
Telecommunications | 24.21 $ | -2.0% | 25.01 $ | 24 $ | 4.2% | 49 946 |
YETI Holdings Inc (YETI)
|
Consumer | 36.15 $ | -4.1% | 37 $ | 36.11 $ | 2.5% | 1 278 318 |
Yext Inc (YEXT)
|
Information Technology | 5.36 $ | -2.0% | 5.53 $ | 5.36 $ | 3.2% | 143 348 |
Yum China Holdings (YUMC)
|
Consumer | 52.49 $ | -0.8% | 52.94 $ | 51.97 $ | 1.9% | 1 826 623 |
Yum! (YUM)
|
Consumer | 158.52 $ | +0.1% | 156.79 $ | 155.31 $ | 1.0% | 3 238 |
Zai Lab Ltd (ZLAB)
|
Healthcare | 18.88 $ | -1.0% | 19.03 $ | 18.4 $ | 3.4% | 29 981 |
Zebra Technologies Corp (ZBRA)
|
Information Technology | 206.1 $ | -3.5% | 211.99 $ | 203.87 $ | 4.0% | 40 981 |
Zentalis Pharmaceuticals (ZNTL)
|
Healthcare | 2.82 $ | -4.7% | 2.92 $ | 2.74 $ | 6.6% | 67 159 |
Zhongsheng (881)
|
Consumer | 10 HK$ | +3.1% | 10.25 HK$ | 9.7 HK$ | 5.7% | 18 281 739 |
Zhuzhou CRRC Times Electric (3898)
|
Industrials | 39.75 HK$ | -1.6% | 40.6 HK$ | 39.4 HK$ | 3.0% | 2 584 048 |
Ziff Davis (ZD)
|
Information Technology | 40.22 $ | -1.2% | 40.99 $ | 39.68 $ | 3.3% | 36 490 |
Zijin Mining Group (2899)
|
Materials | 39.72 HK$ | -0.1% | 40.14 HK$ | 38.88 HK$ | 3.2% | 40 424 742 |
Zillow Group Inc. Class A (ZG)
|
Telecommunications | 40.77 $ | -8.1% | 44.92 $ | 40.69 $ | 10.4% | 1 907 798 |
Zillow Group Inc. Class C (Z)
|
Telecommunications | 41.24 $ | -8.2% | 45.5 $ | 41.14 $ | 10.6% | 3 338 433 |
ZIM Integrated Shipping Services (ZIM)
|
Industrials | 27.16 $ | -3.2% | 27.95 $ | 27.1 $ | 3.1% | 3 203 043 |
Zimmer Biomet Holdings (ZBH)
|
Healthcare | 92.96 $ | +2.2% | 94.16 $ | 90.37 $ | 4.2% | 3 087 600 |
ZimVie (ZIMV)
|
Healthcare | 18.99 $ | 0.0% | 19 $ | 18.99 $ | 0.1% | 23 806 |
Zions Bancorporation (ZION)
|
Financial | 54.37 $ | -1.0% | 55.62 $ | 54.26 $ | 2.5% | 1 224 193 |
ZipRecruiter Inc (ZIP)
|
Consumer | 2.88 $ | +0.7% | 2.97 $ | 2.85 $ | 4.2% | 78 131 |
Zoetis (ZTS)
|
Healthcare | 115.45 $ | -3.6% | 120.57 $ | 115.23 $ | 4.6% | 6 625 095 |
Zoom Video Communications Inc (ZM)
|
Information Technology | 75.32 $ | -1.0% | 77.37 $ | 74.97 $ | 3.2% | 73 377 |
ZoomInfo Technologies Inc (ZI)
|
Telecommunications | 11.75 $ | +3.1% | 11.79 $ | 11.22 $ | 5.1% | 5 500 812 |
ZoomInfo Technologies Inc (GTM)
|
Telecommunications | 5.99 $ | -0.3% | 6.55 $ | 6.2 $ | 5.6% | 6 838 300 |
Zscaler Inc (ZS)
|
Information Technology | 150.81 $ | -2.0% | 157.18 $ | 150.44 $ | 4.5% | 59 992 |
Zumiez Inc (ZUMZ)
|
Consumer | 23.34 $ | +0.7% | 23.66 $ | 22.46 $ | 5.3% | 11 155 |
Zurn Elkay Water Solutions (ZWS)
|
Consumer | 45.86 $ | -2.5% | 46.76 $ | 45.7 $ | 2.3% | 525 767 |
Zynerba Pharmaceuticals Inc (ZYNE)
|
Healthcare | 1.21 $ | 0.0% | 1.26 $ | 1.15 $ | 9.6% | 456 540 |
Zynex Inc (ZYXI)
|
Healthcare | 0.14 $ | 0.0% | 0.07 $ | 0.06 $ | 16.7% | 57 568 |
Абрау-Дюрсо (ABRD)
|
Consumer | 159.6 ₽ | -0.4% | 162 ₽ | 159.6 ₽ | 1.5% | 992 |
АДР SAP (SAP)
|
Information Technology | 190.73 $ | +1.1% | 194.47 $ | 192 $ | 1.3% | 18 098 |
Акрон (AKRN)
|
Materials | 19944 ₽ | +2.6% | 20488 ₽ | 19266 ₽ | 6.3% | 3 909 |
АЛРОСА (ALRS)
|
Materials | 38.17 ₽ | -1.0% | 38.85 ₽ | 37.95 ₽ | 2.4% | 2 037 906 |
АО Плюс (PLUS)
|
Information Technology | 76.23 $ | 0.0% | 76.39 $ | 74.04 $ | 3.2% | 128 279 |
Аптеки 36 и 6 (APTK)
|
Consumer | 8.26 ₽ | 0.0% | 8.26 ₽ | 8.24 ₽ | 0.2% | 20 886 |
Аренадата (DATA)
|
Information Technology | 105.54 ₽ | +0.3% | 106.26 ₽ | 104.96 ₽ | 1.2% | 194 381 |
Артген биотех (ИСКЧ) (ABIO)
|
Healthcare | 67.24 ₽ | +0.3% | 67.72 ₽ | 66.84 ₽ | 1.3% | 3 694 |
АФК Система (AFKS)
|
Financial | 13.33 ₽ | -0.4% | 13.53 ₽ | 13.27 ₽ | 2.0% | 517 249 |
Аэрофлот (AFLT)
|
Consumer | 51.22 ₽ | -0.6% | 51.71 ₽ | 51.08 ₽ | 1.2% | 888 387 |
БАЗИС (BAZA)
|
Information Technology | 125.06 ₽ | -0.7% | 126.68 ₽ | 124 ₽ | 2.2% | 33 752 |
Банк Санкт-Петербург (BSPB)
|
Financial | 338.51 ₽ | -1.2% | 343.97 ₽ | 336.02 ₽ | 2.4% | 58 946 |
Башнефть (BANE)
|
Energy | 1747.5 ₽ | +0.7% | 1769.5 ₽ | 1714 ₽ | 3.2% | 38 369 |
Башнефть - привилегированные акции (BANEP)
|
Energy | 998 ₽ | +1.4% | 1010 ₽ | 992 ₽ | 1.8% | 153 446 |
Белон (BLNG)
|
Materials | 12.2 ₽ | -1.1% | 12.41 ₽ | 12.13 ₽ | 2.3% | 1 191 |
ВК | VK (VKCO)
|
Information Technology | 300.85 ₽ | -0.5% | 305.8 ₽ | 299.2 ₽ | 2.2% | 1 317 942 |
ВсеИнструменты.ру (VSEH)
|
Consumer | 78.43 ₽ | -1.7% | 79.5 ₽ | 77.77 ₽ | 2.2% | 337 350 |
ВСМПО-АВИСМА (VSMO)
|
Materials | 29920 ₽ | -0.7% | 30220 ₽ | 29840 ₽ | 1.3% | 506 |
ВТБ (VTBR)
|
Financial | 85.69 ₽ | -0.1% | 86.1 ₽ | 85.31 ₽ | 0.9% | 18 209 520 |
Вуш Холдинг | WHOOSH (WUSH)
|
Industrials | 93.65 ₽ | -1.4% | 95 ₽ | 93.08 ₽ | 2.1% | 1 750 185 |
Газпром (GAZP)
|
Energy | 130.32 ₽ | +0.1% | 131.57 ₽ | 129.69 ₽ | 1.4% | 3 960 645 |
Газпромнефть (SIBN)
|
Energy | 548.35 ₽ | +0.9% | 554.45 ₽ | 544.2 ₽ | 1.9% | 936 217 |
Генетико (GECO)
|
Healthcare | 24.44 ₽ | +0.9% | 24.47 ₽ | 23.97 ₽ | 2.1% | 23 916 |
ГЛОРАКС | Glorax (GLRX)
|
Real Estate | 60.88 ₽ | -0.3% | 61.34 ₽ | 60.6 ₽ | 1.2% | 79 104 |
ГМК Норникель (GMKN)
|
Materials | 155.46 ₽ | -0.6% | 157.02 ₽ | 154.58 ₽ | 1.6% | 897 975 |
Городские Инновационные Технологии (GRNT)
|
Real Estate | 0.08 ₽ | 0.0% | 0.08 ₽ | 0.08 ₽ | 0.0% | 1 420 537 |
Группа Астра (ASTR)
|
Information Technology | 250 ₽ | -0.7% | 252.75 ₽ | 249.55 ₽ | 1.3% | 144 643 |
Группа Позитив (POSI)
|
Information Technology | 1194.4 ₽ | -0.8% | 1208 ₽ | 1186 ₽ | 1.9% | 160 748 |
Группа Элемент (ELMT)
|
Information Technology | 0.14 ₽ | 0.0% | 0.14 ₽ | 0.14 ₽ | 0.0% | 30 811 |
ГТМ (GTRK)
|
Industrials | 89 ₽ | -0.2% | 92.5 ₽ | 87.9 ₽ | 5.2% | 21 073 |
ДВМП (FESH)
|
Industrials | 60.18 ₽ | +1.1% | 61.24 ₽ | 59.59 ₽ | 2.8% | 270 483 |
Делимобиль (Каршеринг Руссия) (DELI)
|
Information Technology | 100.15 ₽ | +0.5% | 102.5 ₽ | 98.25 ₽ | 4.3% | 550 876 |
Джетленд Холдинг (JETL)
|
Financial | 27.47 ₽ | +6.0% | 30 ₽ | 24.74 ₽ | 21.3% | 193 158 |
Диасофт (DIAS)
|
Information Technology | 1851.5 ₽ | -0.4% | 1865.5 ₽ | 1842 ₽ | 1.3% | 15 074 |
ДИОД (DIOD)
|
Information Technology | 61.8 $ | -3.0% | 62.56 $ | 60.66 $ | 3.1% | 16 082 |
ДОМ.РФ (DOMRF)
|
Financial | 2187 ₽ | -0.8% | 2205.9 ₽ | 2166.2 ₽ | 1.8% | 185 569 |
ДЭК (DVEC)
|
Utilities | 1.71 ₽ | -1.2% | 1.75 ₽ | 1.68 ₽ | 4.2% | 1 736 |
Европлан (LEAS)
|
Other Sectors | 666.4 ₽ | 0.0% | 668.4 ₽ | 664.2 ₽ | 0.6% | 184 371 |
ЕВРОТРАНС (EUTR)
|
Industrials | 119.9 ₽ | -1.4% | 123.05 ₽ | 119.3 ₽ | 3.1% | 3 956 376 |
ЕМС | ЮМГ (GEMC)
|
Healthcare | 843.4 ₽ | -0.8% | 856.4 ₽ | 842.1 ₽ | 1.7% | 6 831 |
Займер (ZAYM)
|
Financial | 146.3 ₽ | -0.1% | 147 ₽ | 145.85 ₽ | 0.8% | 3 121 |
ЗИЛ - акции привилегированные (ZILLP)
|
Real Estate | 4060 ₽ | +0.3% | 4084.97 ₽ | 4060 ₽ | 0.6% | 7 |
Инарктика (Русская Аквакультура) (AQUA)
|
Consumer | 481.1 ₽ | -0.3% | 484.7 ₽ | 480.6 ₽ | 0.9% | 34 348 |
ИнтерРАО (IRAO)
|
Utilities | 3.18 ₽ | 0.0% | 3.19 ₽ | 3.17 ₽ | 0.6% | 762 867 |
Казаньоргсинтез (KZOS)
|
Materials | 68.4 ₽ | -0.3% | 69.4 ₽ | 68.2 ₽ | 1.8% | 3 373 |
Казаньоргсинтез - акции привилегированные (KZOSP)
|
Materials | 17.13 ₽ | -1.0% | 17.48 ₽ | 17 ₽ | 2.8% | 22 082 |
Казмунайгаз (KMG@KT)
|
Energy | 11100.03 ₸ | 0.0% | 11324.25 ₸ | 11100 ₸ | 2.0% | 37 |
Калужская сбытовая компания (KLSB)
|
Utilities | 20.06 ₽ | -0.9% | 20.46 ₽ | 20.05 ₽ | 2.0% | 272 |
КАМАЗ (KMAZ)
|
Industrials | 82.1 ₽ | +0.2% | 82.6 ₽ | 81.8 ₽ | 1.0% | 10 553 |
КарМани (СТГ) (CARM)
|
Financial | 1.46 ₽ | -0.7% | 1.48 ₽ | 1.46 ₽ | 1.4% | 3 077 |
КЛВЗ Кристалл (KLVZ)
|
Consumer | 3.16 ₽ | +0.3% | 3.2 ₽ | 3.16 ₽ | 1.3% | 1 069 |
Красногорский завод им. С.А. Зверева - ао (KZIZ)
|
Other Sectors | 224.9 ₽ | 0.0% | 228.99 ₽ | 206 ₽ | 11.2% | 203 |
Красногорский завод им. С.А. Зверева - привилегированные акции (KZIZP)
|
Other Sectors | 255.31 ₽ | +7.1% | 263 ₽ | 232.73 ₽ | 13.0% | 307 |
КуйбышевАзот (KAZT)
|
Materials | 426.6 ₽ | +0.5% | 440.8 ₽ | 423.2 ₽ | 4.2% | 3 607 |
КуйбышевАзот - Акции привилегированные (KAZTP)
|
Materials | 433 ₽ | -0.5% | 445 ₽ | 427.5 ₽ | 4.1% | 1 256 |
Лензолото (LNZL)
|
Materials | 2420 ₽ | -8.7% | 2680 ₽ | 2260 ₽ | 18.6% | 10 324 |
Лензолото - привилегированные акции (LNZLP)
|
Materials | 368 ₽ | -0.5% | 384 ₽ | 358 ₽ | 7.3% | 13 414 |
Лента (LENT)
|
Consumer | 2185.5 ₽ | -1.4% | 2216 ₽ | 2169.5 ₽ | 2.1% | 103 595 |
ЛСР Группа (LSRG)
|
Real Estate | 707.8 ₽ | -0.1% | 710 ₽ | 706 ₽ | 0.6% | 12 578 |
Лукойл (LKOH)
|
Energy | 5812 ₽ | +1.3% | 5799.5 ₽ | 5725 ₽ | 1.3% | 1 016 624 |
М.Видео-Эльдорадо (MVID)
|
Consumer | 72.9 ₽ | -0.6% | 73.15 ₽ | 72 ₽ | 1.6% | 169 767 |
Магнит (MGNT)
|
Consumer | 3198.5 ₽ | -1.1% | 3258 ₽ | 3191.5 ₽ | 2.1% | 78 964 |
Мать и Дитя (MD) (MDMG)
|
Healthcare | 1422.2 ₽ | -0.6% | 1444.2 ₽ | 1414 ₽ | 2.1% | 66 217 |
МГКЛ (Мосгорломбард) (MGKL)
|
Financial | 2.62 ₽ | -1.5% | 2.66 ₽ | 2.6 ₽ | 2.3% | 34 792 |
МГТС - акции привилегированные (MGTSP)
|
Telecommunications | 760 ₽ | +0.5% | 764 ₽ | 756 ₽ | 1.1% | 2 163 |
Мечел (MTLR)
|
Materials | 73 ₽ | -0.3% | 73.62 ₽ | 72.7 ₽ | 1.3% | 1 729 200 |
Мечел - Привилегированные акции (MTLRP)
|
Materials | 68.15 ₽ | -0.7% | 69.35 ₽ | 68.05 ₽ | 1.9% | 40 055 |
МКБ (CBOM)
|
Financial | 5.67 ₽ | -0.5% | 5.73 ₽ | 5.65 ₽ | 1.4% | 48 834 |
МКФ Красный Октябрь (KROT)
|
Consumer | 1319 ₽ | -0.1% | 1341 ₽ | 1317 ₽ | 1.8% | 82 |
ММК (MAGN)
|
Materials | 30 ₽ | -0.4% | 30.49 ₽ | 29.86 ₽ | 2.1% | 1 807 394 |
Московская биржа (MOEX)
|
Financial | 174.14 ₽ | +0.2% | 174.49 ₽ | 173.3 ₽ | 0.7% | 264 046 |
Мостотрест (MSTT)
|
Industrials | 113.3 ₽ | +0.2% | 113.8 ₽ | 112.7 ₽ | 1.0% | 723 |
Мосэнерго (MSNG)
|
Utilities | 2.23 ₽ | +1.4% | 2.25 ₽ | 2.21 ₽ | 1.8% | 20 529 |
МТС (MTSS)
|
Telecommunications | 226.3 ₽ | +0.1% | 227.15 ₽ | 225.5 ₽ | 0.7% | 288 842 |
МТС Банк (MBNK)
|
Financial | 1390.5 ₽ | +0.1% | 1399 ₽ | 1385 ₽ | 1.0% | 33 684 |
Наука-Связь (NSVZ)
|
Telecommunications | 258 ₽ | +0.2% | 260.5 ₽ | 257 ₽ | 1.4% | 308 |
Нижнекамскнефтехим (привилегированные) (NKNCP)
|
Materials | 61.46 ₽ | -0.9% | 62.58 ₽ | 61.2 ₽ | 2.3% | 8 824 |
НИТЕЛ (NTZL)
|
Telecommunications | 33.46 ₽ | +0.1% | 33.99 ₽ | 31.07 ₽ | 9.4% | 7 580 |
НКНХ (NKNC)
|
Materials | 80.5 ₽ | -1.4% | 81.6 ₽ | 79.75 ₽ | 2.3% | 7 424 |
НКХП (NKHP)
|
Industrials | 537.5 ₽ | -0.9% | 548.5 ₽ | 540 ₽ | 1.6% | 1 127 |
НЛМК (NLMK)
|
Materials | 106.2 ₽ | -0.6% | 107.64 ₽ | 105.32 ₽ | 2.2% | 528 047 |
НМТП (NMTP)
|
Industrials | 8.67 ₽ | -0.6% | 8.8 ₽ | 8.64 ₽ | 1.9% | 80 970 |
НоваБев Групп (Белуга Групп) (BELU)
|
Consumer | 431.2 ₽ | +0.1% | 432.6 ₽ | 426.6 ₽ | 1.4% | 143 657 |
НОВАТЭК (NVTK)
|
Energy | 1404 ₽ | +0.8% | 1418.8 ₽ | 1379.7 ₽ | 2.8% | 7 933 841 |
Новошип - ао (NOMP)
|
Industrials | 143.49 ₽ | +1.0% | 143.98 ₽ | 139.17 ₽ | 3.5% | 97 |
Новошип - привилегированные акции (NOMPP)
|
Industrials | 93 ₽ | +0.1% | 93.3 ₽ | 90 ₽ | 3.7% | 1 441 |
ОАК (UNAC)
|
Industrials | 0.45 ₽ | +2.3% | 0.46 ₽ | 0.44 ₽ | 4.5% | 337 065 |
Обьнефтегазгеология - ао (OBNE)
|
Materials | 508.86 ₽ | +2.4% | 514.97 ₽ | 498.06 ₽ | 3.4% | 10 |
Обьнефтегазгеология - привилегированные акции (OBNEP)
|
Materials | 400 ₽ | -1.2% | 400 ₽ | 396.89 ₽ | 0.8% | 43 |
ОВК (UWGN)
|
Industrials | 28.94 ₽ | +0.1% | 29.16 ₽ | 28.88 ₽ | 1.0% | 600 059 |
ОГК-2 (OGKB)
|
Utilities | 0.34 ₽ | 0.0% | 0.34 ₽ | 0.34 ₽ | 0.0% | 49 549 |
ОЗОН Фармацевтика (OZPH)
|
Healthcare | 50.39 ₽ | +0.1% | 50.43 ₽ | 50.2 ₽ | 0.5% | 92 119 |
Окей (OKEY)
|
Consumer | 40 ₽ | -1.4% | 41 ₽ | 39.71 ₽ | 3.2% | 8 707 |
Пермэнергосбыт (PMSB)
|
Utilities | 542 ₽ | 0.0% | 546.9 ₽ | 539.2 ₽ | 1.4% | 914 |
Пермэнергосбыт - акции привилегированные (PMSBP)
|
Utilities | 616 ₽ | -1.3% | 628.8 ₽ | 606 ₽ | 3.8% | 1 635 |
ПИК СЗ (PIKK)
|
Real Estate | 474.8 ₽ | +0.7% | 480 ₽ | 470 ₽ | 2.1% | 805 798 |
Полюс (PLZL)
|
Materials | 2408.6 ₽ | -0.9% | 2430.2 ₽ | 2404.8 ₽ | 1.1% | 472 225 |
Промомед (PRMD)
|
Healthcare | 416.95 ₽ | -1.6% | 422.9 ₽ | 413.55 ₽ | 2.3% | 225 589 |
Распадская (RASP)
|
Materials | 167.25 ₽ | -0.8% | 170.6 ₽ | 166.5 ₽ | 2.5% | 30 619 |
РБК (RBCM)
|
Telecommunications | 10.49 ₽ | -0.7% | 10.67 ₽ | 10.46 ₽ | 2.0% | 4 107 |
Ренессанс Страхование (RENI)
|
Financial | 92.64 ₽ | -0.8% | 94.38 ₽ | 91.86 ₽ | 2.7% | 426 004 |
Росинтер (ROST)
|
Consumer | 209.89 $ | 0.0% | 214.11 $ | 211.55 $ | 1.2% | 2 131 500 |
Роснефть (ROSN)
|
Energy | 499 ₽ | +2.0% | 499 ₽ | 489.7 ₽ | 1.9% | 24 968 953 |
Россети (ФСК) (FEES)
|
Utilities | 0.07 ₽ | 0.0% | 0.07 ₽ | 0.07 ₽ | 0.0% | 366 494 |
Россети Волга (MRKV)
|
Utilities | 0.17 ₽ | 0.0% | 0.17 ₽ | 0.16 ₽ | 6.3% | 5 805 |
Россети Ленэнерго (LSNG)
|
Utilities | 15.12 ₽ | -0.3% | 15.26 ₽ | 15.06 ₽ | 1.3% | 874 |
Россети Ленэнерго - акции привилегированные (LSNGP)
|
Utilities | 319.25 ₽ | -0.4% | 321.95 ₽ | 317.65 ₽ | 1.4% | 5 195 |
Россети МР (МОЭСК) (MSRS)
|
Utilities | 1.66 ₽ | -0.6% | 1.67 ₽ | 1.64 ₽ | 1.8% | 5 824 |
Россети Северо-Запад (MRKZ)
|
Utilities | 0.11 ₽ | 0.0% | 0.11 ₽ | 0.11 ₽ | 0.0% | 2 602 |
Россети Сибирь (MRKS)
|
Utilities | 0.51 ₽ | 0.0% | 0.52 ₽ | 0.5 ₽ | 4.0% | 5 414 |
Россети Урал (MRKU)
|
Utilities | 0.53 ₽ | 0.0% | 0.54 ₽ | 0.53 ₽ | 1.9% | 2 682 |
Россети Центр (MRKC)
|
Utilities | 0.83 ₽ | 0.0% | 0.83 ₽ | 0.82 ₽ | 1.2% | 23 980 |
Россети Центр и Приволжье (MRKP)
|
Utilities | 0.58 ₽ | +1.8% | 0.58 ₽ | 0.57 ₽ | 1.8% | 4 962 |
Россети Юг (MRKY)
|
Utilities | 0.08 ₽ | 0.0% | 0.08 ₽ | 0.08 ₽ | 0.0% | 1 169 |
Ростелеком (RTKM)
|
Telecommunications | 60.54 ₽ | -0.2% | 61.43 ₽ | 60.4 ₽ | 1.7% | 260 055 |
Ростелеком - Привилегированные акции (RTKMP)
|
Telecommunications | 60.65 ₽ | +0.1% | 61 ₽ | 60.4 ₽ | 1.0% | 39 151 |
Русагро (old: AGRO) (RAGR)
|
Consumer | 115.44 ₽ | -1.4% | 117.76 ₽ | 114.2 ₽ | 3.1% | 2 838 297 |
Русал (RUAL)
|
Materials | 44.96 ₽ | +1.1% | 45.17 ₽ | 44.42 ₽ | 1.7% | 4 990 769 |
Русгидро (HYDR)
|
Utilities | 0.45 ₽ | 0.0% | 0.45 ₽ | 0.44 ₽ | 2.3% | 202 020 |
Русолово (ROLO)
|
Materials | 0.52 ₽ | -1.9% | 0.53 ₽ | 0.52 ₽ | 1.9% | 40 804 |
Русснефть (RNFT)
|
Energy | 142.95 ₽ | +1.3% | 145 ₽ | 140.65 ₽ | 3.1% | 9 179 180 |
Самолет (SMLT)
|
Real Estate | 821 ₽ | -0.3% | 830.6 ₽ | 820.2 ₽ | 1.3% | 540 327 |
Саратовский НПЗ - акции привилегированные (KRKNP)
|
Energy | 7380 ₽ | -0.5% | 7560 ₽ | 7200 ₽ | 5.0% | 807 |
Сбер Банк - привилегированные акции (SBERP)
|
Financial | 316.29 ₽ | +0.5% | 316.99 ₽ | 314.8 ₽ | 0.7% | 1 217 277 |
Сбербанк (SBER)
|
Financial | 316.39 ₽ | +0.5% | 317.28 ₽ | 315 ₽ | 0.7% | 14 401 117 |
Северсталь (CHMF)
|
Materials | 919.6 ₽ | -1.2% | 935.4 ₽ | 917 ₽ | 2.0% | 782 956 |
Сегежа Групп (SGZH)
|
Materials | 1.24 ₽ | -0.8% | 1.24 ₽ | 1.23 ₽ | 0.8% | 205 286 |
Селигдар (SELG)
|
Materials | 57.71 ₽ | -0.5% | 58.4 ₽ | 57.36 ₽ | 1.8% | 190 215 |
Славнефть (SLAV)
|
Energy | 47.47 ₽ | +3.6% | 50.12 ₽ | 45.52 ₽ | 10.1% | 34 885 |
Совкомбанк (SVCB)
|
Financial | 13.54 ₽ | -0.3% | 13.63 ₽ | 13.46 ₽ | 1.3% | 416 511 |
Совкомфлот (FLOT)
|
Industrials | 89.3 ₽ | +1.8% | 90.31 ₽ | 87.75 ₽ | 2.9% | 1 756 323 |
Соллерс (SVAV)
|
Consumer | 510.5 ₽ | 0.0% | 515 ₽ | 508.5 ₽ | 1.3% | 26 300 |
Софтлайн | Softline (SOFL)
|
Information Technology | 77.44 ₽ | -0.4% | 78 ₽ | 77.26 ₽ | 1.0% | 47 452 |
СПб Биржа (SPB) (SPBE)
|
Financial | 237.4 ₽ | -0.5% | 240.9 ₽ | 235.7 ₽ | 2.2% | 260 385 |
Сургутнефтегаз (SNGS)
|
Energy | 23.2 ₽ | +0.8% | 23.42 ₽ | 22.93 ₽ | 2.1% | 341 883 |
Сургутнефтегаз - привилегированные акции (SNGSP)
|
Energy | 47.02 ₽ | +1.0% | 47.2 ₽ | 46.05 ₽ | 2.5% | 2 850 321 |
Т-Технологии | Тинькофф | ТКС (T)
|
Telecommunications | 27.38 $ | -2.0% | 27.73 $ | 26.87 $ | 3.2% | 46 915 200 |
Татнефть (TATN)
|
Energy | 637.5 ₽ | +1.3% | 651.5 ₽ | 632.4 ₽ | 3.0% | 3 848 261 |
Татнефть - привилегированные акции (TATNP)
|
Energy | 595.5 ₽ | +1.5% | 603.2 ₽ | 589.2 ₽ | 2.4% | 825 971 |
Таттелеком (TTLK)
|
Telecommunications | 0.62 ₽ | 0.0% | 0.64 ₽ | 0.62 ₽ | 3.2% | 5 199 |
ТГК-1 (TGKA)
|
Utilities | 0.01 ₽ | 0.0% | 0.01 ₽ | 0.01 ₽ | 0.0% | 35 730 |
ТГК-14 (TGKN)
|
Utilities | 0.01 ₽ | 0.0% | 0.01 ₽ | 0.01 ₽ | 0.0% | 34 066 |
ТГК-2 (TGKB)
|
Utilities | 0.01 ₽ | 0.0% | 0.01 ₽ | 0.01 ₽ | 0.0% | 331 |
ТГК-2 - акции привилегированные (TGKBP)
|
Utilities | 0.01 ₽ | 0.0% | 0.01 ₽ | 0.01 ₽ | 0.0% | 934 |
ТЕПЛАНТ восток (PRFN)
|
Materials | 4.69 ₽ | +1.5% | 4.76 ₽ | 4.55 ₽ | 4.6% | 6 620 |
ТМК (TRMK)
|
Materials | 101.82 ₽ | -0.3% | 102.52 ₽ | 101.42 ₽ | 1.1% | 29 759 |
ТНС энерго Воронеж (VRSB)
|
Utilities | 357 ₽ | -0.7% | 357.5 ₽ | 351.5 ₽ | 1.7% | 484 |
Транснефть - привилегированные акции (TRNFP)
|
Energy | 1405 ₽ | +1.2% | 1411 ₽ | 1388.6 ₽ | 1.6% | 568 703 |
Удмуртнефть (UDMN)
|
Energy | 26373.6 ₽ | +1.1% | 26399.87 ₽ | 26090.02 ₽ | 1.2% | 7 |
Уфаоргсинтез - привилегированные акции (UFOSP)
|
Materials | 62.45 ₽ | -0.2% | 62.45 ₽ | 60.95 ₽ | 2.5% | 20 |
Фармсинтез (LIFE)
|
Healthcare | 3.14 ₽ | +1.0% | 3.17 ₽ | 3.11 ₽ | 1.9% | 12 016 |
ФИКС ПРАЙС (FIXR)
|
Consumer | 0.6 ₽ | 0.0% | 0.61 ₽ | 0.6 ₽ | 1.7% | 91 217 |
Форвард Энерго (TGKJ)
|
Energy | 58.93 ₽ | -0.5% | 59.09 ₽ | 58 ₽ | 1.9% | 603 |
ФосАгро (PHOR)
|
Materials | 7326 ₽ | -0.6% | 7380 ₽ | 7200 ₽ | 2.5% | 224 991 |
Центральный телеграф (CNTL)
|
Telecommunications | 9.3 ₽ | -0.2% | 9.36 ₽ | 9.28 ₽ | 0.9% | 186 |
Центральный Телеграф - акции привилегированные (CNTLP)
|
Telecommunications | 5.99 ₽ | +0.2% | 6.02 ₽ | 5.98 ₽ | 0.7% | 353 |
ЦИАН (CIAN) (CNRU)
|
Information Technology | 601.8 ₽ | +0.8% | 609.6 ₽ | 597.6 ₽ | 2.0% | 105 217 |
Циан АДР (CIAN@US)
|
Information Technology | 7.39 $ | 0.0% | 7.69 $ | 7.39 $ | 4.1% | 305 |
Черкизово (GCHE)
|
Consumer | 3884 ₽ | -0.6% | 3947 ₽ | 3850 ₽ | 2.5% | 6 527 |
ЧМК (CHMK)
|
Materials | 4650 ₽ | -0.4% | 4670 ₽ | 4625 ₽ | 1.0% | 174 |
Эл5 Энерго (Энел) (ELFV)
|
Energy | 0.5 ₽ | -2.0% | 0.51 ₽ | 0.5 ₽ | 2.0% | 8 756 |
Энергия РКК (RKKE)
|
Industrials | 18300 ₽ | -0.7% | 18510 ₽ | 18250 ₽ | 1.4% | 130 |
Эталон (ETLN)
|
Real Estate | 56.56 ₽ | +8.8% | 59.18 ₽ | 52.58 ₽ | 12.6% | 834 140 |
Эталон (ETLN)
|
Real Estate | 39.62 ₽ | -0.9% | 40.34 ₽ | 39.7 ₽ | 1.6% | 255 811 |
Южуралзолото | ЮГК (UGLD)
|
Materials | 0.78 ₽ | 0.0% | 0.78 ₽ | 0.77 ₽ | 1.3% | 293 257 |
Юнипро (UPRO)
|
Utilities | 1.53 ₽ | -0.7% | 1.56 ₽ | 1.52 ₽ | 2.6% | 45 175 |
ЮУНК (UNKL)
|
Materials | 4790 ₽ | 0.0% | 4790 ₽ | 4720 ₽ | 1.5% | 85 |
Яковлев (Иркут) (IRKT)
|
Industrials | 25.46 ₽ | +1.3% | 25.78 ₽ | 25.16 ₽ | 2.5% | 22 023 |
Яндекс (YDEX)
|
Information Technology | 4513 ₽ | -0.4% | 4555.5 ₽ | 4503 ₽ | 1.2% | 315 075 |
ЯТЭК (YAKG)
|
Energy | 52.55 ₽ | +1.5% | 54.4 ₽ | 50.75 ₽ | 7.2% | 41 797 |