Stock Quotes Today

Ticker Sector Price % per day Max 24h Min 24h Spread Lot Volume 24h
1-800-Flowers.com Inc (FLWS) Chart FLWS Consumer 3.27 $ -1.8% 3.31 $ 3.24 $ 2.2% 1 313
10X Genomics Inc (TXG) Chart TXG Healthcare 18.94 $ -7.4% 20.29 $ 18.8 $ 7.9% 1 943 146
2U Inc (TWOU) Chart TWOU Information Technology 0.27 $ 0.0% 0.27 $ 0.27 $ 0.0% 0
3D Systems Corp (DDD) Chart DDD Information Technology 2.41 $ -2.4% 2.48 $ 2.35 $ 5.5% 51 754
3M Company (MMM) Chart MMM Industrials 149.87 $ -0.1% 155.39 $ 152.91 $ 1.6% 3 551 100
8x8 Inc (EGHT) Chart EGHT Information Technology 2.12 $ -3.2% 2.22 $ 2.11 $ 5.2% 4 826
A. O. Smith Corporation (AOS) Chart AOS Other Sectors 66.7 $ -2.5% 69.46 $ 66.8 $ 4.0% 1 874 800
A10 Networks Inc (ATEN) Chart ATEN Information Technology 21.01 $ +0.2% 21.17 $ 20.91 $ 1.2% 19 786
AAON (AAON) Chart AAON Industrials 87.04 $ +1.1% 91.85 $ 88.2 $ 4.1% 597 100
AAR Corp (AIR) Chart AIR Industrials 104.02 $ +0.0% 108.76 $ 105.93 $ 2.7% 232 106
Abbott (ABT) Chart ABT Healthcare 108.41 $ -0.3% 110.75 $ 108.96 $ 1.6% 8 002 200
AbbVie (ABBV) Chart ABBV Healthcare 225.32 $ -1.0% 227.8 $ 223.57 $ 1.9% 9 451 152
AbCellera Biologics (ABCL) Chart ABCL Healthcare 3.48 $ -4.7% 3.59 $ 3.42 $ 5.0% 89 502
Abercrombie & Fitch (ANF) Chart ANF Consumer 85.02 $ -2.6% 86.35 $ 83.37 $ 3.6% 18 663
ABM Industries (ABM) Chart ABM Industrials 38.77 $ -1.0% 41.79 $ 40.82 $ 2.4% 726 500
Academy Sports & Outdoors (ASO) Chart ASO Consumer 55.48 $ -4.0% 57.59 $ 55.37 $ 4.0% 3 885 220
ACADIA Pharmaceuticals Inc (ACAD) Chart ACAD Healthcare 21.21 $ -2.5% 22.49 $ 21.78 $ 3.3% 1 135 700
Accenture (ACN) Chart ACN Information Technology 201.48 $ -0.1% 206.68 $ 197.66 $ 4.6% 5 132 300
ACI Worldwide, Inc. (ACIW) Chart ACIW Information Technology 40.56 $ -2.1% 41.8 $ 40.38 $ 3.5% 23 858
ACM Research Inc (ACMR) Chart ACMR Healthcare 45.83 $ -4.3% 46.48 $ 44.38 $ 4.7% 54 058
Acuity Brands (AYI) Chart AYI Green Buildings 258.22 $ -1.7% 264.35 $ 261.34 $ 1.2% 128
Adaptimmune Therapeutics АДР (ADAP) Chart ADAP Healthcare 0.01 $ -50.0% 0.02 $ 0.01 $ 100.0% 65 871
Adaptive Biotechnologies (ADPT) Chart ADPT Healthcare 12.44 $ -12.5% 13.74 $ 12.01 $ 14.4% 367 073
Addus HomeCare Corp (ADUS) Chart ADUS Healthcare 101.68 $ -1.3% 103.27 $ 101.18 $ 2.1% 6 232
Adobe (ADBE) Chart ADBE Information Technology 249.05 $ -0.5% 276.21 $ 271.94 $ 1.6% 42 555
Adtalem Global Education Inc (ATGE) Chart ATGE Consumer 96.11 $ -0.8% 99.93 $ 97 $ 3.0% 579 782
Advance Auto Parts (AAP) Chart AAP Consumer 53.46 $ +0.2% 54.53 $ 52.73 $ 3.4% 31 042
Advanced Drainage Systems (WMS) Chart WMS Other Sectors 139.91 $ -5.0% 143.96 $ 139.32 $ 3.3% 50 513
Advanced Energy Industries Inc (AEIS) Chart AEIS Information Technology 309.9 $ -1.6% 309.9 $ 296.35 $ 4.6% 13 929
AdvanSix Inc (ASIX) Chart ASIX Materials 20.04 $ +8.6% 20.12 $ 18.6 $ 8.2% 9 562
AECOM (ACM) Chart ACM Industrials 89.71 $ -2.0% 91.26 $ 89.25 $ 2.3% 811 135
AerCap Holdings (AER) Chart AER Industrials 133.07 $ -5.6% 139.81 $ 132.08 $ 5.9% 2 206 988
Affiliated Managers Group (AMG) Chart AMG Financial 270.54 $ +0.5% 286.32 $ 271.94 $ 5.3% 349 545
Affirm Holdings (AFRM) Chart AFRM Information Technology 46.66 $ -8.1% 51.14 $ 46.58 $ 9.8% 458 517
Aflac Incorporated (AFL) Chart AFL Financial 109.76 $ +0.6% 110.02 $ 108.5 $ 1.4% 13 875
AGCO Corp (AGCO) Chart AGCO Industrials 118.68 $ -2.5% 119.89 $ 117.67 $ 1.9% 17 797
Agilent Technologies (A) Chart A Healthcare 111.61 $ 0.0% 116.67 $ 114.14 $ 2.2% 1 547 500
Agios Pharmaceuticals Inc (AGIO) Chart AGIO Healthcare 27.67 $ -1.4% 27.72 $ 27.19 $ 1.9% 8 593
AGNC Investment REIT (AGNC) Chart AGNC Real Estate 10.51 $ -1.5% 10.61 $ 10.44 $ 1.6% 377 669
Agnico Eagle Mines (AEM) Chart AEM Materials 219.8 $ -1.4% 221.82 $ 215.82 $ 2.8% 47 771
Agricultural Bank of China (1288) Chart 1288 Financial 5.16 HK$ +0.6% 5.18 HK$ 5.1 HK$ 1.6% 69 586 235
AIA Group (1299) Chart 1299 Financial 84.35 HK$ -2.4% 86.25 HK$ 83.8 HK$ 2.9% 32 640 151
Air Products & Chemicals (APD) Chart APD Materials 289.75 $ +2.7% 286.22 $ 280.68 $ 2.0% 12 477
Airbnb, Inc (ABNB) Chart ABNB Information Technology 127.39 $ -4.5% 133.22 $ 126.11 $ 5.6% 229 185
Akamai Technologies (AKAM) Chart AKAM Information Technology 105.51 $ -1.1% 106.38 $ 104.59 $ 1.7% 8 790
Alamo Group Inc. (ALG) Chart ALG Industrials 170.07 $ -2.1% 174.17 $ 170.03 $ 2.4% 1 845
Alarm com Holdings Inc (ALRM) Chart ALRM Information Technology 46.87 $ -4.1% 49.21 $ 46.7 $ 5.4% 316 527
Alaska Air Group (ALK) Chart ALK Industrials 38.65 $ -3.9% 40.47 $ 39.63 $ 2.1% 105 224
Albany International Corp. (AIN) Chart AIN Industrials 54.51 $ -1.7% 55.47 $ 54.82 $ 1.2% 1 315
Albemarle (ALB) Chart ALB Materials 163.73 $ -4.0% 165.67 $ 161.28 $ 2.7% 7 146
Albertsons Companies (ACI) Chart ACI Consumer 17.1 $ +4.0% 17.29 $ 16.46 $ 5.0% 227 695
Alcoa Corporation (AA) Chart AA Materials 66.17 $ -0.3% 67.46 $ 64.36 $ 4.8% 227 320
Alcon (ALC) Chart ALC Healthcare 78.53 $ -2.8% 80.25 $ 78.29 $ 2.5% 1 709 973
Alector (ALEC) Chart ALEC Healthcare 2.24 $ -3.5% 2.32 $ 2.22 $ 4.5% 580 338
Alexandria Real Estate Equities REIT (ARE) Chart ARE Real Estate 50.25 $ +1.7% 51.03 $ 49.41 $ 3.3% 28 031
Alibaba (BABA) Chart BABA Consumer 134.22 $ -1.5% 136 $ 133.45 $ 1.9% 14 501 478
Alibaba (9988) Chart 9988 Consumer 131.6 HK$ -1.2% 133.5 HK$ 129.6 HK$ 3.0% 57 894 342
Alibaba Health Information Technology (241) Chart 241 Healthcare 5.11 HK$ -1.2% 5.21 HK$ 5.03 HK$ 3.6% 70 414 225
Alight (ALIT) Chart ALIT Information Technology 0.92 $ -2.1% 0.92 $ 0.87 $ 5.7% 412 755
Align Technology (ALGN) Chart ALGN Healthcare 168.59 $ -1.3% 172.82 $ 170.04 $ 1.6% 4 181
Allegiant Travel Co (ALGT) Chart ALGT Industrials 77.6 $ -5.5% 80.62 $ 77.32 $ 4.3% 18 194
Allegion (ALLE) Chart ALLE Industrials 146.15 $ -0.3% 147.68 $ 145.01 $ 1.8% 21 091
Allegro MicroSystems (ALGM) Chart ALGM Information Technology 31.17 $ -5.7% 32.51 $ 31.09 $ 4.6% 1 239 266
ALLETE, Inc. (ALE) Chart ALE Utilities 67.9 $ -0.1% 67.99 $ 67.88 $ 0.2% 4 388 747
Alliant Energy (LNT) Chart LNT Utilities 71.56 $ +1.1% 72.37 $ 70.71 $ 2.3% 188 658
Allison Transmission Holdings (ALSN) Chart ALSN Industrials 113.04 $ -0.1% 113.3 $ 110.87 $ 2.2% 558 642
Allogene Therapeutics Inc (ALLO) Chart ALLO Healthcare 2.48 $ -5.7% 2.58 $ 2.42 $ 6.6% 196 105
Ally Financial Inc (ALLY) Chart ALLY Financial 36.79 $ -1.4% 37.54 $ 36.48 $ 2.9% 4 051 000
Alnylam Pharmaceuticals Inc (ALNY) Chart ALNY Healthcare 317 $ -0.6% 323.71 $ 317.75 $ 1.9% 906 600
Alpha and Omega Semiconductor (AOSL) Chart AOSL Information Technology 21.25 $ -1.6% 21.47 $ 20.77 $ 3.4% 4 010
Alpha Metallurgical Resources Inc. (AMR) Chart AMR Energy 189.41 $ +1.0% 196.89 $ 186.48 $ 5.6% 27 571
Alphabet Class A (GOOGL) Chart GOOGL Telecommunications 304.93 $ -1.2% 308.86 $ 301.03 $ 2.6% 552 034
Alphabet Class C (GOOG) Chart GOOG Telecommunications 303.41 $ -1.6% 308.58 $ 300.83 $ 2.6% 270 286
Altair Engineering Inc (ALTR) Chart ALTR Information Technology 111.85 $ 0.0% 111.85 $ 111.85 $ 0.0% 0
Altice USA Inc (ATUS) Chart ATUS Telecommunications 1.8 $ -4.8% 1.86 $ 1.79 $ 3.9% 1 771 708
Altimmune (ALT) Chart ALT Healthcare 3.61 $ -5.0% 3.77 $ 3.58 $ 5.3% 200 668
Altria Group (MO) Chart MO Consumer 67.72 $ -1.2% 66.95 $ 65.66 $ 2.0% 9 212 700
Aluminum Corp of China (2600) Chart 2600 Materials 13.96 HK$ +4.4% 14.18 HK$ 13.38 HK$ 6.0% 134 214 110
ALX Oncology Holdings Inc (ALXO) Chart ALXO Healthcare 2.03 $ -5.6% 2.14 $ 1.99 $ 7.5% 284 133
Amazon.com (AMZN) Chart AMZN Consumer 210 $ -0.8% 217 $ 211.35 $ 2.7% 33 810 699
Ambarella (AMBA) Chart AMBA Information Technology 52.45 $ -2.9% 53.94 $ 52.08 $ 3.6% 53 058
AMC Networks Inc (AMCX) Chart AMCX Telecommunications 7.63 $ -4.2% 8.01 $ 7.62 $ 5.1% 586 300
AMD (AMD) Chart AMD Information Technology 198 $ -1.1% 203.62 $ 200.59 $ 1.5% 23 707
Amedisys Inc (AMED) Chart AMED Healthcare 100.99 $ 0.0% 100.99 $ 100.99 $ 0.0% 0
Amentum Holdings, Inc. (AMTM) Chart AMTM Other Sectors 28.12 $ 0.0% 28.31 $ 27.67 $ 2.3% 45 351
Ameren (AEE) Chart AEE Utilities 109.95 $ +1.1% 110.58 $ 109.13 $ 1.3% 6 794
America's Car-Mart Inc TX (CRMT) Chart CRMT Consumer 15.53 $ -18.5% 17.83 $ 14.57 $ 22.4% 13 228
American Airlines Group (AAL) Chart AAL Industrials 10.58 $ -4.2% 10.83 $ 10.56 $ 2.6% 2 118 228
American Eagle Outfitters Inc (AEO) Chart AEO Consumer 17.53 $ -2.9% 18.02 $ 17.63 $ 2.2% 82 310
American Electric Power (AEP) Chart AEP Utilities 132.49 $ -0.8% 132.16 $ 130.83 $ 1.0% 2 522 500
American Express (AXP) Chart AXP Financial 301.83 $ -1.2% 303.66 $ 299.1 $ 1.5% 41 899
American Financial Group (AFG) Chart AFG Financial 128.29 $ +0.8% 129.41 $ 125.6 $ 3.0% 20 749
American Homes 4 Rent REIT (AMH) Chart AMH Real Estate 28.84 $ -0.1% 29.05 $ 28.7 $ 1.2% 207 072
American International Group (AIG) Chart AIG Financial 76.48 $ 0.0% 78.15 $ 77.1 $ 1.4% 33 842
American Outdoor Brands Inc (AOUT) Chart AOUT Consumer 8.26 $ -4.5% 8.39 $ 7.69 $ 9.1% 3 057
American Public Education Inc (APEI) Chart APEI Consumer 47.47 $ +3.8% 47.94 $ 44.75 $ 7.1% 1 231 901
American States Water Co (AWR) Chart AWR Utilities 74.5 $ +2.1% 75.45 $ 72.77 $ 3.7% 12 188
American Tower REIT (AMT) Chart AMT Real Estate 179.89 $ -1.8% 185.61 $ 182.49 $ 1.7% 1 587 900
American Water Works (AWK) Chart AWK Utilities 138.54 $ +3.1% 141.17 $ 133.8 $ 5.5% 114 845
American Woodmark Corp (AMWD) Chart AMWD Industrials 39.07 $ -2.3% 42 $ 40.27 $ 4.3% 243 700
Americold Realty Trust REIT (COLD) Chart COLD Real Estate 11.28 $ -4.7% 11.87 $ 11.28 $ 5.2% 3 947 818
Ameriprise Financial (AMP) Chart AMP Financial 442.29 $ -1.9% 448.16 $ 440.55 $ 1.7% 25 308
Ameris Bancorp (ABCB) Chart ABCB Financial 61.05 $ +1.8% 61.8 $ 59.66 $ 3.6% 533 700
AMERISAFE, Inc. (AMSF) Chart AMSF Financial 32.98 $ +0.2% 33.14 $ 32.47 $ 2.1% 2 593
AMETEK (AME) Chart AME Industrials 215.64 $ -0.9% 226.85 $ 222.61 $ 1.9% 1 320 900
Amgen (AMGN) Chart AMGN Healthcare 368.76 $ +0.6% 380.14 $ 373 $ 1.9% 2 299 200
Amicus Therapeutics (FOLD) Chart FOLD Healthcare 14.38 $ +0.1% 14.38 $ 14.37 $ 0.1% 46 846
Amkor Technology (AMKR) Chart AMKR Information Technology 41.19 $ -3.2% 43.26 $ 41.95 $ 3.1% 10 556
AMN Healthcare Services Inc (AMN) Chart AMN Healthcare 19.55 $ -0.3% 20.93 $ 19.95 $ 4.9% 888 800
Amphastar Pharmaceuticals (AMPH) Chart AMPH Healthcare 18.12 $ -0.7% 19.5 $ 18.52 $ 5.3% 548 300
Amphenol (APH) Chart APH Information Technology 131.26 $ -3.9% 132.49 $ 128.82 $ 2.8% 94 017
Analog Devices (ADI) Chart ADI Information Technology 307.71 $ -2.1% 314.33 $ 312.18 $ 0.7% 4 953
AnaptysBio Inc (ANAB) Chart ANAB Consumer 63.53 $ -1.8% 65.29 $ 61.76 $ 5.7% 10 830
Anavex Life Sciences Corp. (AVXL) Chart AVXL Healthcare 4.66 $ +0.2% 4.68 $ 4.39 $ 6.6% 40 924
Andersons Inc (ANDE) Chart ANDE Consumer 71.12 $ +1.4% 69.12 $ 66.72 $ 3.6% 6 192
Anheuser-Busch InBev (BUD) Chart BUD Consumer 72.24 $ -0.6% 72.49 $ 71.65 $ 1.2% 51 042
Anhui Conch Cement (914) Chart 914 Other Sectors 22.95 HK$ -0.7% 23.1 HK$ 22.5 HK$ 2.7% 10 200 221
ANI Pharmaceuticals Inc (ANIP) Chart ANIP Healthcare 72.3 $ -5.2% 76.97 $ 72.18 $ 6.6% 31 618
Anika Therapeutics Inc (ANIK) Chart ANIK Healthcare 14.31 $ -0.9% 14.32 $ 14.23 $ 0.6% 241
Annaly Capital Management REIT (NLY) Chart NLY Real Estate 22.1 $ -0.2% 22.6 $ 22.22 $ 1.7% 4 696 900
ANSYS (ANSS) Chart ANSS Information Technology 374.3 $ 0.0% 374.3 $ 374.3 $ 0.0% 0
Anta Sports Products (2020) Chart 2020 Consumer 79.55 HK$ +0.1% 79.95 HK$ 78.35 HK$ 2.0% 6 471 668
Anterix (ATEX) Chart ATEX Information Technology 38.11 $ -1.7% 39.13 $ 37.61 $ 4.0% 266 192
Antero Midstream Corp (AM) Chart AM Energy 22.86 $ -1.1% 23.34 $ 22.85 $ 2.1% 2 042 862
Aon (AON) Chart AON Financial 317.62 $ +0.2% 322.81 $ 314.6 $ 2.6% 102 024
APA Corporation (APA) Chart APA Energy 33.62 $ +2.0% 34.15 $ 32.95 $ 3.6% 15 897 368
Apartment Investment & Management REIT (AIV) Chart AIV Real Estate 4.23 $ -0.9% 4.25 $ 4.21 $ 1.0% 97 690
Apellis Pharmaceuticals (APLS) Chart APLS Healthcare 18.49 $ -4.6% 19.24 $ 18.49 $ 4.1% 55 727
Apollo Commercial Real Estate (ARI) Chart ARI Financial 10.48 $ -0.5% 10.56 $ 10.42 $ 1.3% 37 996
Apollo Global Management (APO) Chart APO Financial 84.13 $ 0.0% 85.49 $ 83.62 $ 2.2% 346 472
Appfolio Inc (APPF) Chart APPF Information Technology 175.37 $ -2.0% 181.22 $ 174.84 $ 3.6% 10 761
Appian Corp (APPN) Chart APPN Information Technology 25.2 $ -1.3% 26.04 $ 25.18 $ 3.4% 18 130
Apple (AAPL) Chart AAPL Information Technology 255.95 $ -2.2% 258.99 $ 254.36 $ 1.8% 277 807
Apple Hospitality REIT (APLE) Chart APLE Real Estate 11.87 $ -2.0% 12.07 $ 11.86 $ 1.8% 2 358 453
Applied Industrial Technologies (AIT) Chart AIT Industrials 260.04 $ +2.2% 270.24 $ 262.38 $ 3.0% 367 100
Applied Materials (AMAT) Chart AMAT Information Technology 337.59 $ +1.5% 353 $ 343.53 $ 2.8% 4 506 500
Applied Therapeutics (APLT) Chart APLT Healthcare 0.11 $ 0.0% 0.1 $ 0.1 $ 0.0% 0
AppLovin Corporation (APP) Chart APP Information Technology 458.5 $ -0.6% 468.44 $ 453.71 $ 3.2% 80 217
AptarGroup (ATR) Chart ATR Materials 128.76 $ -0.1% 133.28 $ 130.04 $ 2.5% 563 800
Aramark (ARMK) Chart ARMK Consumer 40 $ +0.6% 40.26 $ 39.31 $ 2.4% 4 942 917
Arbor Realty Trust REIT (ABR) Chart ABR Financial 7.9 $ -1.0% 7.98 $ 7.8 $ 2.3% 57 090
Arch Capital Group (ACGL) Chart ACGL Financial 94.23 $ -0.6% 95.37 $ 93.36 $ 2.2% 73 096
Arch Coal Inc (ARCH) Chart ARCH Energy 134.83 $ 0.0% 134.83 $ 134.83 $ 0.0% 0
Archer-Daniels-Midland Company (ADM) Chart ADM Consumer 72.47 $ +2.1% 71.43 $ 68.91 $ 3.7% 5 839 200
Arconic (ARNC) Chart ARNC Materials 0 $ 0.0% 0 $ 0 $ 0.0% 0
Arcturus Therapeutics Holdings (ARCT) Chart ARCT Healthcare 6.98 $ -6.4% 7.32 $ 6.97 $ 5.0% 27 867
Arcus Biosciences (RCUS) Chart RCUS Healthcare 23.12 $ -5.3% 23.71 $ 22.93 $ 3.4% 17 799
Arcutis Biotherapeutics (ARQT) Chart ARQT Healthcare 22.92 $ -4.3% 23.44 $ 22.5 $ 4.2% 886 108
Ares Capital Corp (ARCC) Chart ARCC Financial 18.06 $ -2.3% 18.55 $ 18.06 $ 2.7% 13 697 628
Armstrong World Industries Inc (AWI) Chart AWI Industrials 166.81 $ -0.5% 168.16 $ 165.95 $ 1.3% 13 137
Array Digital Infrastructure, Inc. (AD) Chart AD Telecommunications 49.03 $ -0.9% 48.54 $ 47.9 $ 1.3% 102 797
Array Technologies (ARRY) Chart ARRY Utilities 6.72 $ -4.6% 7.08 $ 6.72 $ 5.4% 87 630
Arrow Electronics Inc (ARW) Chart ARW Information Technology 140.37 $ -1.0% 140.77 $ 139.49 $ 0.9% 256
Arrowhead Pharmaceuticals Inc (ARWR) Chart ARWR Healthcare 54.94 $ -2.9% 57.51 $ 56.1 $ 2.5% 10 630
Arthur J. Gallagher & Co (AJG) Chart AJG Financial 204.43 $ +0.7% 211.78 $ 208.47 $ 1.6% 40 198
Artisan Partners Asset Management (APAM) Chart APAM Financial 35.11 $ -3.2% 35.73 $ 35.02 $ 2.0% 48 367
Artivion (AORT) Chart AORT Healthcare 36.02 $ -1.2% 36.51 $ 35.66 $ 2.4% 1 659
Arvinas Inc (ARVN) Chart ARVN Healthcare 12.51 $ -7.2% 13.24 $ 12.27 $ 7.9% 13 690
Asana (ASAN) Chart ASAN Information Technology 6.88 $ -2.4% 7.22 $ 6.87 $ 5.1% 205 079
Asbury Automotive Group Inc (ABG) Chart ABG Consumer 196.45 $ +0.1% 202.08 $ 196.33 $ 2.9% 233 800
ASGN Inc (ASGN) Chart ASGN Industrials 37.17 $ -3.9% 38.72 $ 36.77 $ 5.3% 14 370
Ashland Inc (ASH) Chart ASH Materials 51.06 $ -2.9% 52.61 $ 50.92 $ 3.3% 22 464
Assurant (AIZ) Chart AIZ Financial 215.49 $ -1.4% 219.3 $ 215.47 $ 1.8% 308 200
Assured Guaranty Ltd (AGO) Chart AGO Financial 83.79 $ -0.5% 84.04 $ 82.79 $ 1.5% 7 194
AST SpaceMobile (ASTS) Chart ASTS Telecommunications 88.75 $ +0.6% 90.31 $ 83.98 $ 7.5% 182 275
Astronics Corp (ATRO) Chart ATRO Industrials 67.77 $ +0.1% 73.41 $ 70.89 $ 3.6% 469 300
Atara Biotherapeutics Inc (ATRA) Chart ATRA Healthcare 6.9 $ -1.0% 6.5 $ 5.6 $ 16.1% 379 000
Atea Pharmaceuticals (AVIR) Chart AVIR Healthcare 6.1 $ 0.0% 6.12 $ 5.89 $ 3.9% 21 666
ATI Inc (ATI) Chart ATI Materials 146.12 $ -7.2% 156.13 $ 143.22 $ 9.0% 3 043 730
Atkore International Group Inc (ATKR) Chart ATKR Industrials 57.41 $ -4.0% 58.58 $ 56.66 $ 3.4% 25 486
Atlassian (TEAM) Chart TEAM Information Technology 73.37 $ -2.8% 80.39 $ 73.32 $ 9.6% 14 294 248
Atmos Energy Corp (ATO) Chart ATO Utilities 187.23 $ +0.5% 184.84 $ 182.19 $ 1.5% 842 400
ATN International, Inc (ATNI) Chart ATNI Telecommunications 24.23 $ +1.2% 24.76 $ 23.82 $ 3.9% 1 942
AtriCure (ATRC) Chart ATRC Healthcare 29.5 $ +2.3% 29.9 $ 28.68 $ 4.3% 566 900
Aurinia Pharmaceuticals (AUPH) Chart AUPH Healthcare 14.38 $ +0.1% 14.82 $ 14.46 $ 2.5% 649 292
Autodesk (ADSK) Chart ADSK Information Technology 250.03 $ -0.8% 259.54 $ 249.76 $ 3.9% 1 959 000
Autohome (2518) Chart 2518 Telecommunications 37.6 HK$ -1.8% 37.85 HK$ 37.5 HK$ 0.9% 86 300
Autoliv, Inc. (ALV) Chart ALV Electric Vehicles 103.81 $ -0.2% 109.43 $ 107.41 $ 1.9% 812 800
Automatic Data Processing (ADP) Chart ADP Information Technology 209.72 $ -1.5% 215.89 $ 209.09 $ 3.3% 55 532
AutoNation (AN) Chart AN Consumer 185.26 $ -0.8% 193.71 $ 187.34 $ 3.4% 551 900
AutoZone (AZO) Chart AZO Consumer 3687.56 $ -0.7% 3729.46 $ 3667.15 $ 1.7% 1 354
AvalonBay Communities REIT (AVB) Chart AVB Real Estate 171.06 $ -1.5% 173.83 $ 169.96 $ 2.3% 1 119 300
Avanos Medical Inc (AVNS) Chart AVNS Healthcare 13.52 $ +0.9% 13.55 $ 13.08 $ 3.6% 19 819
Avantor Inc (AVTR) Chart AVTR Healthcare 7.91 $ -4.6% 8.54 $ 7.86 $ 8.7% 16 859 674
Avery Dennison (AVY) Chart AVY Materials 170.55 $ +0.2% 175.3 $ 172.45 $ 1.7% 544 591
Avient Corporation (AVNT) Chart AVNT Materials 34.37 $ -3.1% 35.09 $ 34.26 $ 2.4% 23 982
Avis Budget Group (CAR) Chart CAR Industrials 99.56 $ -1.6% 103.85 $ 99.36 $ 4.5% 623 128
Avista Corporation (AVA) Chart AVA Utilities 39.38 $ +1.1% 39.35 $ 38.8 $ 1.4% 3 472
Avnet (AVT) Chart AVT Information Technology 60.23 $ +0.7% 61.25 $ 60.48 $ 1.3% 531 300
Axalta Coating Systems (AXTA) Chart AXTA Materials 27.86 $ -1.7% 28.44 $ 27.76 $ 2.4% 158 205
Axcelis Technologies (ACLS) Chart ACLS Information Technology 85.19 $ -1.2% 86.57 $ 83.78 $ 3.3% 479 516
Axogen Inc (AXGN) Chart AXGN Healthcare 32.19 $ -0.9% 32.68 $ 31.74 $ 3.0% 9 189
Axon Enterprise Inc (AXON) Chart AXON Industrials 499.41 $ -0.9% 515.53 $ 505.4 $ 2.0% 865
Axonics (AXNX) Chart AXNX Healthcare 70.98 $ 0.0% 70.98 $ 70.98 $ 0.0% 0
Axos Financial Inc (AX) Chart AX Financial 84.67 $ -1.6% 85.56 $ 83.25 $ 2.8% 393 049
Axsome Therapeutics Inc (AXSM) Chart AXSM Healthcare 154.14 $ -3.4% 158.37 $ 153.63 $ 3.1% 30 140
AZEK Company (AZEK) Chart AZEK Consumer 54.35 $ -0.9% 54.58 $ 53.6 $ 1.8% 26 820 086
Azenta (AZTA) Chart AZTA Healthcare 21.38 $ -6.5% 22.74 $ 21.34 $ 6.6% 924 408
B&G Foods Inc (BGS) Chart BGS Consumer 5.4 $ +0.6% 5.44 $ 5.27 $ 3.2% 30 145
Backblaze (BLZE) Chart BLZE Information Technology 3.8 $ +0.8% 3.8 $ 3.75 $ 1.3% 32 159
Badger Meter Inc (BMI) Chart BMI Information Technology 144.04 $ -0.2% 149.03 $ 144.4 $ 3.2% 219 300
Baidu (BIDU) Chart BIDU Telecommunications 122.37 $ -2.2% 125.23 $ 122.09 $ 2.6% 60 791
Baidu (9888) Chart 9888 Telecommunications 120.4 HK$ -1.2% 122.8 HK$ 118.3 HK$ 3.8% 6 596 526
Baker Hughes (BKR) Chart BKR Energy 56.02 $ -5.0% 58.1 $ 55.22 $ 5.2% 449 275
Balchem Corp (BCPC) Chart BCPC Materials 170.36 $ -0.5% 171.88 $ 169.57 $ 1.4% 130 200
Ball Corporation (BALL) Chart BALL Materials 61.69 $ -0.8% 62.01 $ 61.07 $ 1.5% 1 373 400
Ballard Power Systems (BLDP) Chart BLDP Energy 2.45 $ +9.1% 2.28 $ 2.11 $ 8.1% 9 764 900
Bandwidth Inc (BAND) Chart BAND Telecommunications 15.56 $ -0.8% 15.67 $ 15.33 $ 2.2% 5 030
Bank of America Corp (BAC) Chart BAC Financial 47.1 $ -2.8% 47.69 $ 46.96 $ 1.6% 1 026 118
Bank of China (3988) Chart 3988 Financial 4.62 HK$ -0.9% 4.67 HK$ 4.59 HK$ 1.7% 257 614 009
Bank of China (Hong Kong) (2388) Chart 2388 Financial 41.3 HK$ -1.7% 41.95 HK$ 41 HK$ 2.3% 12 200 259
Bank of Hawaii (BOH) Chart BOH Financial 73.54 $ -0.5% 73.96 $ 72.15 $ 2.5% 14 650
Bank of Montreal (BMO) Chart BMO Financial 139.51 $ -1.8% 140.68 $ 138.7 $ 1.4% 14 089
Bank of New York Mellon (BK) Chart BK Financial 116.95 $ -0.9% 116.33 $ 114.71 $ 1.4% 48 893
BankUnited, Inc. (BKU) Chart BKU Financial 43.27 $ -1.5% 43.9 $ 42.59 $ 3.1% 25 670
Baozun Inc (BZUN) Chart BZUN Consumer 2.42 $ -0.8% 2.48 $ 2.4 $ 3.3% 2 769
Barrett Business Services Inc (BBSI) Chart BBSI Industrials 26.79 $ +0.3% 27.42 $ 27.12 $ 1.1% 641
Bath & Body Works (BBWI) Chart BBWI Consumer 18.86 $ -1.9% 20.84 $ 19.98 $ 4.3% 4 230 400
Baxter International (BAX) Chart BAX Healthcare 18 $ -0.4% 18.28 $ 17.61 $ 3.8% 79 703
BCE Inc. (BCE) Chart BCE Telecommunications 25.71 $ -1.9% 26.41 $ 25.76 $ 2.5% 4 541 800
Beacon Roofing Supply Inc (BECN) Chart BECN Industrials 124.17 $ 0.0% 124.17 $ 124.17 $ 0.0% 0
Beam Therapeutics (BEAM) Chart BEAM Healthcare 25.61 $ -1.8% 25.8 $ 24.6 $ 4.9% 2 500 447
Becton, Dickinson and Company (BDX) Chart BDX Healthcare 159.55 $ -0.4% 164.1 $ 160.3 $ 2.4% 4 073 100
BeiGene АДР (BGNE_DEL) Chart BGNE_DEL Healthcare 257.47 $ +4.9% 257.74 $ 250.47 $ 2.9% 831 088
BeiGene АДР (ONC) Chart ONC Healthcare 299 $ -2.1% 302.14 $ 297.83 $ 1.4% 266 900
Belden Inc (BDC) Chart BDC Information Technology 117.27 $ -4.9% 120.84 $ 117.27 $ 3.0% 10 427
BellRing Brands (BRBR) Chart BRBR Consumer 16.74 $ -5.0% 18.08 $ 16.67 $ 8.5% 4 665 631
Bentley Systems (BSY) Chart BSY Information Technology 38.65 $ -0.8% 39.6 $ 38.16 $ 3.8% 1 842 251
Berkshire Hathaway (BRK.B) Chart BRK.B Financial 492.89 $ -0.1% 493.34 $ 489.05 $ 0.9% 94 772
Berry Global Group Inc (BERY) Chart BERY Materials 67.58 $ -2.9% 70.07 $ 66.62 $ 5.2% 18 725 039
Best Buy Co. (BBY) Chart BBY Consumer 62.56 $ -2.6% 65.02 $ 62.72 $ 3.7% 4 428 000
Beyond Meat Inc (BYND) Chart BYND Consumer 0.74 $ -6.3% 0.79 $ 0.73 $ 8.2% 50 614 331
BeyondSpring (BYSI) Chart BYSI Healthcare 1.61 $ +6.6% 1.69 $ 1.6 $ 5.6% 321
Biglari Holdings Inc (BH) Chart BH Consumer 307.91 $ -3.1% 316.59 $ 307.16 $ 3.1% 110 236
Bilibili (9626) Chart 9626 Telecommunications 199.7 HK$ -2.8% 203.8 HK$ 197.2 HK$ 3.3% 3 157 668
Bilibili Inc (BILI) Chart BILI Telecommunications 24.89 $ -2.5% 25.48 $ 24.88 $ 2.4% 1 848 879
Bill.com Holdings Inc (BILL) Chart BILL Information Technology 40.04 $ -2.8% 41.6 $ 40.04 $ 3.9% 53 711
Bio-Rad Laboratories Inc (BIO) Chart BIO Healthcare 261.4 $ -3.2% 270.1 $ 259.5 $ 4.1% 9 237
Bio-Techne (TECH) Chart TECH Healthcare 51.6 $ +1.5% 53.79 $ 51.87 $ 3.7% 1 982 500
BioCryst Pharmaceuticals (BCRX) Chart BCRX Healthcare 8.38 $ -1.4% 8.57 $ 8.35 $ 2.6% 63 022
Biogen (BIIB) Chart BIIB Healthcare 185.1 $ +1.1% 192.99 $ 187.54 $ 2.9% 864 300
BioMarin Pharmaceutical Inc (BMRN) Chart BMRN Healthcare 59.08 $ -2.1% 60.95 $ 59.03 $ 3.3% 72 141
BioNTech SE (BNTX) Chart BNTX Healthcare 90.03 $ -0.9% 90.76 $ 88.56 $ 2.5% 159 854
BJ's Restaurants Inc (BJRI) Chart BJRI Consumer 33.73 $ -4.5% 34.97 $ 33.68 $ 3.8% 965 628
BJs Wholesale Club Holdings, Inc. (BJ) Chart BJ Consumer 98.82 $ +5.7% 99.17 $ 92.81 $ 6.9% 190 555
Black Diamond Therapeutics Inc (BDTX) Chart BDTX Healthcare 2.11 $ -6.2% 2.18 $ 2.1 $ 3.8% 20 411
Black Knight Inc (BKI) Chart BKI Information Technology 74.35 $ 0.0% 74.83 $ 74.35 $ 0.6% 203 119
Blackbaud Inc (BLKB) Chart BLKB Information Technology 44.7 $ +1.9% 45.87 $ 44.79 $ 2.4% 877
Blackline Inc (BL) Chart BL Information Technology 35.51 $ -1.8% 37.76 $ 35.47 $ 6.5% 47 383
Blackstone (BX) Chart BX Financial 102.03 $ -2.5% 111.23 $ 105.53 $ 5.4% 8 897 500
Blackstone Mortgage Trust REIT (BXMT) Chart BXMT Financial 18.6 $ -1.2% 18.86 $ 18.71 $ 0.8% 2 826
Blink Charging Co (BLNK) Chart BLNK Consumer 0.65 $ -4.4% 0.68 $ 0.65 $ 4.6% 32 887
Block (XYZ) Chart XYZ Information Technology 59.9 $ -1.5% 67.25 $ 63.41 $ 6.1% 9 050 400
Bloom Energy (BE) Chart BE Energy 157.09 $ -1.3% 165.41 $ 155.65 $ 6.3% 16 224 279
Bloomin Brands, Inc. (BLMN) Chart BLMN Consumer 5.49 $ -3.7% 5.63 $ 5.46 $ 3.1% 107 240
Blueprint Medicines Corp (BPMC) Chart BPMC Healthcare 129.5 $ 0.0% 129.46 $ 129.46 $ 0.0% 0
BOEING (BA) Chart BA Industrials 204.88 $ -1.7% 217.94 $ 213.53 $ 2.1% 7 888 000
Boise Cascade (BCC) Chart BCC Materials 70.09 $ -2.5% 71.1 $ 69.59 $ 2.2% 28 423
BOK Financial (BOKF) Chart BOKF Financial 125.05 $ -0.3% 125.73 $ 122.46 $ 2.7% 8 174
Booking (BKNG) Chart BKNG Consumer 4224.87 $ +0.0% 4345 $ 4275.38 $ 1.6% 1 814
Boot Barn Holdings Inc (BOOT) Chart BOOT Consumer 170.37 $ +0.6% 171.23 $ 164.32 $ 4.2% 21 268
Booz Allen Hamilton (BAH) Chart BAH Information Technology 77.14 $ +1.6% 79.1 $ 75.91 $ 4.2% 125 539
BorgWarner (BWA) Chart BWA Consumer 52.49 $ -1.0% 53.04 $ 51.91 $ 2.2% 20 204
Boston Beer Co Inc The (SAM) Chart SAM Consumer 229.42 $ +0.4% 233.65 $ 228.74 $ 2.1% 1 542
Boston Scientific Corporation (BSX) Chart BSX Healthcare 68.54 $ -0.5% 70.4 $ 68.19 $ 3.2% 12 530 700
Box Inc (BOX) Chart BOX Information Technology 24.71 $ +0.2% 25.15 $ 24.63 $ 2.1% 96 121
Brady (BRC) Chart BRC Other Sectors 85.52 $ +0.1% 87.51 $ 86.4 $ 1.3% 135 200
Bread Financial (BFH) Chart BFH Information Technology 71.7 $ +2.1% 74.14 $ 72.02 $ 2.9% 600 300
Bridgebio Pharma (BBIO) Chart BBIO Healthcare 67.98 $ -4.8% 70.36 $ 67.85 $ 3.7% 2 289 314
Bright Horizons Family Solutio (BFAM) Chart BFAM Consumer 78.14 $ +0.4% 79.3 $ 77.5 $ 2.3% 36 660
Brighthouse Financial (BHF) Chart BHF Financial 60.37 $ +0.2% 60.53 $ 59.56 $ 1.6% 547 397
Brink's Co (BCO) Chart BCO Industrials 107.32 $ -2.2% 109.66 $ 107.16 $ 2.3% 579 147
Brinker International Inc (EAT) Chart EAT Consumer 138.53 $ +3.2% 145.96 $ 139.64 $ 4.5% 1 187 000
Bristol-Myers Squibb (BMY) Chart BMY Healthcare 59 $ -1.6% 59.26 $ 58.34 $ 1.6% 174 420
British American Tobacco (BTI) Chart BTI Consumer 59.85 $ -0.4% 59.33 $ 58.54 $ 1.3% 6 389 700
Brixmor Property Group REIT (BRX) Chart BRX Real Estate 29.84 $ -0.2% 29.99 $ 29.62 $ 1.2% 134 118
Broadcom (AVGO) Chart AVGO Information Technology 336.64 $ -1.4% 339.79 $ 332.23 $ 2.3% 537 646
Broadridge Financial Solutions (BR) Chart BR Information Technology 179.7 $ -1.9% 185.8 $ 178.43 $ 4.1% 74 556
Brown & Brown (BRO) Chart BRO Financial 67.72 $ -0.3% 69 $ 67.69 $ 1.9% 2 306 200
Brown-Forman (BF.B) Chart BF.B Consumer 23.14 $ -0.9% 24.04 $ 23.58 $ 2.0% 49 381
Bruker Corp (BRKR) Chart BRKR Healthcare 35.4 $ -3.8% 36.84 $ 35.15 $ 4.8% 46 296
Brunswick Corp DE (BC) Chart BC Consumer 68.88 $ -1.0% 70.57 $ 68.82 $ 2.5% 1 964
Budweiser Brewing (1876) Chart 1876 Consumer 7.56 HK$ -2.1% 7.7 HK$ 7.52 HK$ 2.4% 12 217 200
Builders FirstSource Inc (BLDR) Chart BLDR Industrials 86.58 $ -1.0% 91.18 $ 88.06 $ 3.5% 36 498
Bumble Inc. (BMBL) Chart BMBL Information Technology 3.82 $ +34.5% 4.24 $ 3.67 $ 15.5% 691 757
Burlington Stores Inc (BURL) Chart BURL Consumer 293.01 $ -3.6% 302.96 $ 291.73 $ 3.8% 635 142
BWX Technologies (BWXT) Chart BWXT Industrials 197.9 $ +1.0% 199.15 $ 191.24 $ 4.1% 27 103
BXP, Inc (BXP) Chart BXP Real Estate 52.63 $ 0.0% 52.17 $ 51.06 $ 2.2% 2 171
C.H. Robinson Worldwide (CHRW) Chart CHRW Industrials 172.01 $ -0.1% 178.87 $ 175.46 $ 1.9% 1 125 400
C3 Ai Inc (AI) Chart AI Information Technology 8.97 $ -3.1% 9.29 $ 8.9 $ 4.4% 132 023
Cable One (CABO) Chart CABO Telecommunications 111.84 $ -2.3% 115.5 $ 110.89 $ 4.2% 2 990
Cabot Corporation (CBT) Chart CBT Materials 68.74 $ -1.4% 68.85 $ 66.99 $ 2.8% 435 900
CACI International (CACI) Chart CACI Information Technology 612.24 $ +1.3% 616.52 $ 604.68 $ 2.0% 6 318
Cactus Inc (WHD) Chart WHD Energy 45.96 $ -5.4% 47.24 $ 45.78 $ 3.2% 59 174
Cadence Design Systems (CDNS) Chart CDNS Information Technology 290.24 $ +0.3% 296 $ 287 $ 3.1% 2 099 200
Caesars Entertainment Corporation (CZR) Chart CZR Consumer 28.42 $ -2.2% 29.29 $ 28.07 $ 4.3% 16 287 560
Cal-Maine Foods Inc (CALM) Chart CALM Consumer 89.58 $ +1.6% 90.51 $ 88.12 $ 2.7% 14 089
Calavo Growers Inc (CVGW) Chart CVGW Consumer 25.02 $ -0.7% 25.03 $ 24.93 $ 0.4% 235
California Water Service (CWT) Chart CWT Utilities 44.35 $ +0.7% 45.26 $ 43.7 $ 3.6% 444 057
Camden Property REIT (CPT) Chart CPT Real Estate 101.87 $ -1.7% 102.87 $ 100.68 $ 2.2% 815 300
Cameco Corporation (CCJ) Chart CCJ Energy 116.32 $ +0.8% 116.83 $ 110.9 $ 5.3% 144 172
Campbell Soup (CPB) Chart CPB Consumer 49.95 $ +1.7% 50.04 $ 48.77 $ 2.6% 2 680 500
Camping World Holdings, Inc. (CWH) Chart CWH Consumer 6.42 $ -7.8% 6.95 $ 6.41 $ 8.4% 9 167 346
Canadian Imperial Bank of Commerce (CM) Chart CM Financial 97.46 $ -1.6% 98.61 $ 96.85 $ 1.8% 40 277
Canadian National Railway Co (CNI) Chart CNI Industrials 104.64 $ -1.5% 106.48 $ 104.6 $ 1.8% 35 011
Canadian Natural Resources (CNQ) Chart CNQ Energy 48.71 $ +3.1% 48.75 $ 47.74 $ 2.1% 609 681
Canadian Pacific Kansas City (CP) Chart CP Industrials 81.3 $ -1.0% 84.21 $ 83.08 $ 1.4% 1 589 600
Cannae Holdings (CNNE) Chart CNNE Financial 11.51 $ -2.6% 11.78 $ 11.42 $ 3.2% 24 672
CanSino Biologics (6185) Chart 6185 Healthcare 34.05 HK$ 0.0% 34.3 HK$ 33.4 HK$ 2.7% 301 800
Capital One (COF) Chart COF Financial 177.34 $ -1.5% 186.75 $ 180.65 $ 3.4% 5 054 800
Capri Holdings Limited (CPRI) Chart CPRI Consumer 18.3 $ +2.5% 18.69 $ 17.86 $ 4.6% 4 825 959
Cardinal Health (CAH) Chart CAH Healthcare 219.23 $ +1.8% 220.62 $ 215.86 $ 2.2% 49 562
Cardlytics Inc (CDLX) Chart CDLX Telecommunications 0.68 $ -2.9% 0.74 $ 0.68 $ 8.8% 10 777
CareDx Inc (CDNA) Chart CDNA Healthcare 16.54 $ -3.6% 16.82 $ 16.37 $ 2.7% 25 644
Cargurus Inc (CARG) Chart CARG Telecommunications 30.98 $ -1.3% 31.76 $ 30.81 $ 3.1% 807 154
Carlisle Companies Incorporated (CSL) Chart CSL Industrials 342.72 $ -1.6% 351.2 $ 344.66 $ 1.9% 4 859
Carlyle Group (CG) Chart CG Financial 45.38 $ -2.8% 48.65 $ 46.02 $ 5.7% 3 785 500
CarMax (KMX) Chart KMX Consumer 41.16 $ -1.3% 42.56 $ 41.51 $ 2.5% 14 327
Carnival (CCL) Chart CCL Consumer 23.93 $ -6.3% 25.22 $ 24.17 $ 4.3% 911 486
CarParts.com (PRTS) Chart PRTS Consumer 0.79 $ +2.6% 0.79 $ 0.76 $ 3.9% 8 863
Carpenter Technology Corp (CRS) Chart CRS Materials 380.48 $ -3.7% 402.57 $ 388.34 $ 3.7% 14 966
Carrier Global (CARR) Chart CARR Industrials 56.46 $ -3.8% 58.43 $ 56.35 $ 3.7% 7 058 068
Cars.com Inc (CARS) Chart CARS Telecommunications 7.72 $ +1.3% 7.81 $ 7.41 $ 5.4% 58 398
Carter's Inc (CRI) Chart CRI Consumer 34.42 $ 0.0% 34.42 $ 33.49 $ 2.8% 13 858
Carvana Co (CVNA) Chart CVNA Consumer 292.67 $ -5.4% 305.93 $ 291.92 $ 4.8% 92 609
Casella Waste Systems (CWST) Chart CWST Industrials 91.08 $ -1.1% 90.77 $ 88.16 $ 3.0% 1 035 345
Casey's General Stores Inc (CASY) Chart CASY Consumer 675.78 $ -1.6% 682.43 $ 669.1 $ 2.0% 5 166
Cassava Sciences (SAVA) Chart SAVA Healthcare 2.37 $ -11.8% 2.27 $ 2.03 $ 11.8% 757 319
Catalent Inc (CTLT) Chart CTLT Healthcare 63.48 $ 0.0% 63.5 $ 63.44 $ 0.1% 13 629 167
Caterpillar (CAT) Chart CAT Industrials 700.57 $ -1.3% 720.42 $ 703.63 $ 2.4% 1 928 416
Cavco Industries Inc (CVCO) Chart CVCO Consumer 499.3 $ -1.9% 509.22 $ 492.73 $ 3.3% 115 835
CBRE Group (CBRE) Chart CBRE Real Estate 131.49 $ -1.6% 133.94 $ 129.01 $ 3.8% 2 879 600
CDW Corp (CDW) Chart CDW Information Technology 113.85 $ -4.3% 120.45 $ 113.06 $ 6.5% 107 467
Celanese Corp (CE) Chart CE Materials 59.62 $ +14.8% 60.85 $ 53.01 $ 14.8% 11 929 288
Celsius Holdings (CELH) Chart CELH Consumer 45.72 $ +1.5% 46.13 $ 44.66 $ 3.3% 4 989 000
Cencora (COR) Chart COR Healthcare 353.25 $ +2.1% 357.86 $ 351.02 $ 1.9% 16 132
Centene Corporation (CNC) Chart CNC Healthcare 34.64 $ -1.5% 36.67 $ 35.66 $ 2.8% 10 268 500
CenterPoint Energy (CNP) Chart CNP Utilities 43.68 $ +1.7% 43.89 $ 42.72 $ 2.7% 162 300
Central Garden & Pet Co (CENT) Chart CENT Consumer 36.6 $ +0.4% 36.93 $ 36.09 $ 2.3% 97 000
Central Garden & Pet Co (CENTA) Chart CENTA Consumer 31.86 $ -0.8% 32.09 $ 31.61 $ 1.5% 8 728
Century Communities (CCS) Chart CCS Real Estate 57.62 $ -1.7% 57.92 $ 56.42 $ 2.7% 17 795
Cerence (CRNC) Chart CRNC Information Technology 7.08 $ +1.0% 7.11 $ 6.94 $ 2.4% 518 726
CEVA (CEVA) Chart CEVA Information Technology 18.39 $ -0.6% 20.43 $ 19.69 $ 3.8% 333 500
CF Industries Holdings (CF) Chart CF Materials 136.03 $ +9.2% 120.5 $ 112.5 $ 7.1% 6 367 500
ChampionX Corporation (CHX) Chart CHX Energy 25.81 $ 0.0% 25.81 $ 25.81 $ 0.0% 0
ChargePoint Holdings (CHPT) Chart CHPT Electric Vehicles 5.36 $ -1.1% 5.52 $ 5.44 $ 1.5% 466
Charles River Laboratories Int (CRL) Chart CRL Healthcare 153.54 $ -3.6% 166.66 $ 161.87 $ 3.0% 11 850
Chart Industries Inc (GTLS) Chart GTLS Green Energy 206.9 $ -0.1% 207.01 $ 206.62 $ 0.2% 1 646 618
Charter Communications (CHTR) Chart CHTR Telecommunications 215.09 $ -4.1% 227.5 $ 214.9 $ 5.9% 2 695 400
Chatham Lodging REIT (CLDT) Chart CLDT Real Estate 7.7 $ -1.7% 7.74 $ 7.58 $ 2.1% 4 200
Check Point Software Technologies Ltd (CHKP) Chart CHKP Information Technology 154.83 $ +0.5% 157.84 $ 154.5 $ 2.2% 34 565
Chefs' Warehouse Inc (CHEF) Chart CHEF Consumer 63.69 $ -1.4% 64.38 $ 62.97 $ 2.2% 9 514
Chegg Inc (CHGG) Chart CHGG Consumer 0.57 $ -3.4% 0.58 $ 0.56 $ 3.6% 931
Chemed Corp (CHE) Chart CHE Healthcare 401.18 $ +0.5% 404.53 $ 398.35 $ 1.6% 253 400
Chemours Company (CC) Chart CC Materials 17.97 $ +0.5% 18.13 $ 17.22 $ 5.3% 43 710
Cheniere Energy (LNG) Chart LNG Energy 254.24 $ +1.9% 251.12 $ 245.07 $ 2.5% 2 112 500
Chevron (CVX) Chart CVX Energy 196.74 $ +2.6% 196.97 $ 191.77 $ 2.7% 271 696
Chewy Inc (CHWY) Chart CHWY Consumer 25.11 $ -2.3% 25.91 $ 24.96 $ 3.8% 233 903
Children's Place Inc The (PLCE) Chart PLCE Consumer 3.78 $ -2.8% 3.86 $ 3.75 $ 2.9% 3 799
China Coal Energy (1898) Chart 1898 Materials 14.88 HK$ +4.9% 15.15 HK$ 14.24 HK$ 6.4% 54 507 332
China Construction Bank (939) Chart 939 Financial 7.92 HK$ +1.8% 7.92 HK$ 7.7 HK$ 2.9% 231 054 023
China Eastern Airlines (670) Chart 670 Industrials 4.25 HK$ -0.7% 4.35 HK$ 4.16 HK$ 4.6% 31 409 827
China Galaxy Securities (6881) Chart 6881 Financial 9.14 HK$ -0.4% 9.19 HK$ 8.96 HK$ 2.6% 19 522 144
China Hongqiao Group (1378) Chart 1378 Materials 40.04 HK$ +4.0% 40.4 HK$ 38.82 HK$ 4.1% 43 436 125
China International Capital Corporation (3908) Chart 3908 Financial 18.52 HK$ -2.9% 19.06 HK$ 18.36 HK$ 3.8% 21 889 912
China Life Insurance (2628) Chart 2628 Financial 28.42 HK$ -1.0% 28.7 HK$ 27.86 HK$ 3.0% 32 262 702
China Longyuan Power Group (916) Chart 916 Utilities 8.44 HK$ +2.9% 8.5 HK$ 8.14 HK$ 4.4% 69 245 783
China Mengniu Dairy (2319) Chart 2319 Consumer 16.1 HK$ +0.3% 16.55 HK$ 16 HK$ 3.4% 41 304 290
China Merchants Bank (3968) Chart 3968 Financial 49.55 HK$ -0.1% 49.7 HK$ 48.95 HK$ 1.5% 11 468 634
China Oilfield Services Ltd (2883) Chart 2883 Materials 9.82 HK$ -1.4% 10.26 HK$ 9.78 HK$ 4.9% 21 011 629
China Overseas Land & Investment (688) Chart 688 Real Estate 12.9 HK$ -2.3% 13.1 HK$ 12.75 HK$ 2.7% 30 483 488
China Pacific Insurance (2601) Chart 2601 Financial 34.04 HK$ -1.3% 34.76 HK$ 33.4 HK$ 4.1% 15 174 970
China Petroleum & Chemical Corp (386) Chart 386 Energy 4.98 HK$ -1.4% 5.09 HK$ 4.94 HK$ 3.0% 232 858 073
China Resources Beer (291) Chart 291 Consumer 25.85 HK$ -2.5% 26.4 HK$ 25.7 HK$ 2.7% 9 633 687
China Resources Land (1109) Chart 1109 Real Estate 30.3 HK$ -1.1% 30.75 HK$ 29.85 HK$ 3.0% 18 064 225
China Resources Power (836) Chart 836 Energy 19.4 HK$ +0.9% 19.5 HK$ 18.92 HK$ 3.1% 28 716 116
China Shenhua Energy (1088) Chart 1088 Energy 48.5 HK$ +1.6% 49.35 HK$ 47.4 HK$ 4.1% 28 370 465
China Southern Airlines (1055) Chart 1055 Industrials 4.85 HK$ +0.6% 4.94 HK$ 4.73 HK$ 4.4% 28 668 357
China Tourism Group Duty Free (1880) Chart 1880 Consumer 69.8 HK$ -1.7% 71 HK$ 69.2 HK$ 2.6% 1 540 832
China Vanke (2202) Chart 2202 Real Estate 3.38 HK$ -1.2% 3.44 HK$ 3.36 HK$ 2.4% 16 536 500
Chipotle Mexican Grill (CMG) Chart CMG Consumer 32.84 $ -3.0% 33.62 $ 32.73 $ 2.7% 589 346
Choice Hotels International In (CHH) Chart CHH Consumer 95.87 $ +2.3% 98.38 $ 93.78 $ 4.9% 898 700
ChoiceOne Financial Services, Inc. (COFS) Chart COFS Financial 27.48 $ -0.8% 27.82 $ 27.27 $ 2.0% 973
Chow Tai Fook Jewellery (1929) Chart 1929 Consumer 11.78 HK$ -1.8% 12.02 HK$ 11.68 HK$ 2.9% 15 174 524
Chubb (CB) Chart CB Financial 329.69 $ +1.5% 328.05 $ 320.87 $ 2.2% 17 574
Church & Dwight (CHD) Chart CHD Consumer 99.17 $ +1.5% 101.2 $ 98.67 $ 2.6% 29 171
Churchill Downs Inc (CHDN) Chart CHDN Consumer 84.26 $ +2.8% 86.77 $ 83.27 $ 4.2% 1 100 200
Ciena Corp (CIEN) Chart CIEN Information Technology 339.1 $ +0.8% 346.06 $ 329.58 $ 5.0% 2 058 400
Cigna (CI) Chart CI Healthcare 265.18 $ +1.7% 268.68 $ 262.82 $ 2.2% 40 945
Cincinnati Financial Corporation (CINF) Chart CINF Financial 164.74 $ -0.4% 165.1 $ 162.74 $ 1.5% 889 000
Cinemark Holdings Inc (CNK) Chart CNK Telecommunications 25.99 $ -0.1% 26.07 $ 25.56 $ 2.0% 51 305
Cintas (CTAS) Chart CTAS Industrials 196.68 $ -0.8% 199.99 $ 196.36 $ 1.8% 91 232
Cirrus Logic Inc (CRUS) Chart CRUS Information Technology 132.05 $ +0.9% 137.01 $ 133.94 $ 2.3% 456 200
Cisco (CSCO) Chart CSCO Information Technology 77.74 $ +0.5% 78.5 $ 77.12 $ 1.8% 14 719 900
CITIC (267) Chart 267 Other 11.28 HK$ -1.1% 11.47 HK$ 11.15 HK$ 2.9% 22 091 378
CITIC Securities (6030) Chart 6030 Financial 24.86 HK$ -1.7% 25.2 HK$ 24.44 HK$ 3.1% 10 084 788
Citizens Financial Group (CFG) Chart CFG Financial 56.88 $ -2.8% 57.88 $ 56.68 $ 2.1% 410 544
City Holding Company (CHCO) Chart CHCO Financial 117.61 $ -0.9% 117.26 $ 116.18 $ 0.9% 655
CK Asset Holdings (1113) Chart 1113 Real Estate 46.5 HK$ -2.1% 48 HK$ 45.85 HK$ 4.7% 7 073 620
CK Hutchison Holdings (1) Chart 1 Other Sectors 59.2 HK$ -1.4% 60.2 HK$ 58.5 HK$ 2.9% 7 192 124
CK Infrastructure Holdings (1038) Chart 1038 Utilities 64.4 HK$ -2.2% 66.15 HK$ 63.8 HK$ 3.7% 1 333 634
Clarivate (CLVT) Chart CLVT Information Technology 2.59 $ -3.0% 2.72 $ 2.56 $ 6.3% 210 937
Clean Harbors Inc (CLH) Chart CLH Industrials 290.21 $ +0.1% 292.5 $ 288.58 $ 1.4% 6 480
Cleanspark Inc (CLSK) Chart CLSK Information Technology 9.55 $ -2.7% 9.63 $ 9.23 $ 4.3% 884 784
Clearway Energy (CWEN) Chart CWEN Utilities 38.03 $ +0.5% 38.44 $ 37.58 $ 2.3% 1 965 091
Cleveland-Cliffs (CLF) Chart CLF Materials 8.92 $ -2.7% 9.67 $ 9.15 $ 5.7% 15 008 700
CloudFlare Inc (NET) Chart NET Information Technology 212.17 $ -0.4% 217.06 $ 210.18 $ 3.3% 168 859
Clover Health Investments, Corp. (CLOV) Chart CLOV Healthcare 1.99 $ -1.5% 2.02 $ 1.96 $ 3.1% 95 814
CME GROUP (CME) Chart CME Financial 311.08 $ -1.0% 305.66 $ 302.09 $ 1.2% 2 072 200
CMS Energy Corporation (CMS) Chart CMS Utilities 76.75 $ +1.9% 77.33 $ 75.92 $ 1.9% 20 059
CNH Industrial N.V. (CNH) Chart CNH Industrials 10.75 $ -1.4% 10.83 $ 10.63 $ 1.9% 243 614
CNX Resources Corporation (CNX) Chart CNX Energy 41.11 $ +0.9% 41.44 $ 40.59 $ 2.1% 44 587
COCA-COLA (KO) Chart KO Consumer 77.6 $ -0.1% 77.62 $ 76.9 $ 0.9% 132 108
Coca-Cola Consolidated Inc (COKE) Chart COKE Consumer 209.74 $ +1.9% 213.73 $ 210.01 $ 1.8% 1 435
Cogent Communications (CCOI) Chart CCOI Telecommunications 19.96 $ -6.5% 21.18 $ 19.96 $ 6.1% 30 788
Cognex Corp (CGNX) Chart CGNX Information Technology 48.58 $ +0.8% 51.13 $ 50.39 $ 1.5% 1 343 000
Cognizant Technology Solutions (CTSH) Chart CTSH Information Technology 61.22 $ -0.1% 63.08 $ 61.68 $ 2.3% 67 788
Cognyte Software Ltd. (CGNT) Chart CGNT Information Technology 8.51 $ -0.2% 8.74 $ 8.48 $ 3.1% 548 534
Cohen & Steers Inc (CNS) Chart CNS Financial 62.44 $ -0.5% 62.95 $ 62.29 $ 1.1% 2 466
Coherent Corp (COHR) Chart COHR Other Sectors 241.2 $ -3.7% 249 $ 239.11 $ 4.1% 97 997
Coherus Oncology (CHRS) Chart CHRS Healthcare 1.69 $ -5.1% 1.75 $ 1.62 $ 8.0% 1 989 719
Cohu Inc. (COHU) Chart COHU Information Technology 27.47 $ -4.1% 27.82 $ 27.13 $ 2.5% 7 318
Coinbase (COIN) Chart COIN Financial 194.62 $ -2.0% 198 $ 192.48 $ 2.9% 117 191
Colgate-Palmolive (CL) Chart CL Consumer 87.94 $ -3.1% 92.12 $ 89.22 $ 3.3% 7 661 700
Columbia Banking System (COLB) Chart COLB Financial 26.44 $ -1.2% 26.65 $ 26.09 $ 2.1% 78 998
Columbia Financial (CLBK) Chart CLBK Financial 17.6 $ -0.4% 17.7 $ 17.23 $ 2.7% 25 293
Columbia Sportswear Company (COLM) Chart COLM Consumer 54.92 $ -1.5% 56.78 $ 54.89 $ 3.4% 469 400
Columbus McKinnon Corp (CMCO) Chart CMCO Industrials 15.36 $ -4.0% 15.94 $ 15.59 $ 2.2% 2 701
Comcast (CMCSA) Chart CMCSA Telecommunications 30.17 $ -1.6% 31.33 $ 30.26 $ 3.5% 23 701 900
Comerica Incorporated (CMA) Chart CMA Financial 88.67 $ -4.5% 93.97 $ 88.67 $ 6.0% 49 187 391
Commerce Bancshares (CBSH) Chart CBSH Financial 47.49 $ -1.2% 48.96 $ 47.96 $ 2.1% 1 339 900
Commerce.com, Inc. (BIGC) Chart BIGC Information Technology 4.36 $ -4.6% 4.41 $ 4.14 $ 6.5% 1 022 533
Commerce.com, Inc. (CMRC) Chart CMRC Information Technology 3.06 $ -2.7% 2.99 $ 2.8 $ 6.8% 413 877
Commercial Metals Company (CMC) Chart CMC Materials 61.78 $ -4.9% 64.93 $ 62.76 $ 3.5% 8 513
Community Financial System (CBU) Chart CBU Financial 57.43 $ -0.4% 57.37 $ 56.34 $ 1.8% 2 754
CommVault Systems Inc (CVLT) Chart CVLT Information Technology 80.74 $ +0.5% 81.26 $ 80.59 $ 0.8% 256
Compass Minerals International (CMP) Chart CMP Materials 22.73 $ -2.1% 23.32 $ 22.5 $ 3.6% 401 900
Compugen (CGEN) Chart CGEN Healthcare 2.21 $ -2.6% 2.27 $ 2.2 $ 3.2% 3 993
Conagra Brands (CAG) Chart CAG Consumer 16.24 $ -6.1% 18.04 $ 16.87 $ 6.9% 24 249 500
Concentrix Corporation (CNXC) Chart CNXC Financial 32.28 $ -2.6% 33.8 $ 32.05 $ 5.5% 37 956
Confluent (CFLT) Chart CFLT Information Technology 30.67 $ -0.1% 30.71 $ 30.66 $ 0.2% 201 675
CONMED Corporation (CNMD) Chart CNMD Healthcare 36.47 $ -0.2% 38.87 $ 37.56 $ 3.5% 366 100
ConocoPhillips (COP) Chart COP Energy 120.27 $ +1.4% 119.33 $ 117.68 $ 1.4% 31 959
Consensus Cloud Solutions (CCSI) Chart CCSI Information Technology 30.12 $ +0.6% 30.21 $ 29.81 $ 1.3% 4 112
Consolidated Edison (ED) Chart ED Utilities 113.07 $ +2.0% 114.4 $ 111.61 $ 2.5% 19 474
Constellation Brands (STZ) Chart STZ Consumer 148.29 $ -1.1% 149.86 $ 146.76 $ 2.1% 57 788
Constellation Energy (CEG) Chart CEG Energy 302.24 $ +0.5% 309.2 $ 295.3 $ 4.7% 112 768
ContextLogic Holdings (LOGC) Chart LOGC Information Technology 7.25 $ 0.0% 7.25 $ 7.25 $ 0.0% 0
Cooper-Standard Holdings Inc (CPS) Chart CPS Consumer 30.49 $ -2.3% 31.21 $ 30.29 $ 3.0% 3 629
Copart Inc (CPRT) Chart CPRT Industrials 34.07 $ +0.8% 35.87 $ 35.28 $ 1.7% 34 598
Corcept Therapeutics Inc (CORT) Chart CORT Healthcare 32.34 $ -2.6% 33.4 $ 32.62 $ 2.4% 18 898
Core Laboratories Inc. (CLB) Chart CLB Energy 15.89 $ -3.2% 16.29 $ 15.61 $ 4.4% 264 846
CoreCivic (CXW) Chart CXW Real Estate 17.63 $ +1.1% 17.71 $ 17.22 $ 2.8% 10 320
Corning (GLW) Chart GLW Information Technology 129.42 $ -3.3% 135.33 $ 129.2 $ 4.7% 13 290 600
Corpay, Inc. (CPAY) Chart CPAY Information Technology 321.52 $ +0.4% 332.69 $ 325.61 $ 2.2% 899 700
Corsair Gaming Inc (CRSR) Chart CRSR Information Technology 5.43 $ -4.7% 5.85 $ 5.42 $ 7.9% 39 993
Corteva Inc (CTVA) Chart CTVA Materials 79.92 $ +1.6% 80.15 $ 78.73 $ 1.8% 127 448
CorVel Corp (CRVL) Chart CRVL Healthcare 52.36 $ +0.8% 53 $ 51.09 $ 3.7% 4 752
COSCO SHIPPING Holdings (1919) Chart 1919 Industrials 15.88 HK$ +0.8% 15.94 HK$ 15.63 HK$ 2.0% 17 658 400
CoStar Group Inc (CSGP) Chart CSGP Industrials 44.52 $ -1.8% 46.34 $ 44.11 $ 5.1% 153 244
Costco Wholesale (COST) Chart COST Consumer 1003.55 $ +1.1% 1006.1 $ 984 $ 2.2% 2 835 696
Coterra Energy (CTRA) Chart CTRA Energy 32 $ +3.1% 31.5 $ 30.35 $ 3.8% 11 866 000
Coty (COTY) Chart COTY Consumer 2.27 $ -3.0% 2.32 $ 2.26 $ 2.7% 118 529
Country Garden Holdings (2007) Chart 2007 Real Estate 0.31 HK$ 0.0% 0.31 HK$ 0.3 HK$ 3.3% 147 318 713
Country Garden Services (6098) Chart 6098 Real Estate 6.08 HK$ 0.0% 6.12 HK$ 6 HK$ 2.0% 11 513 394
Coupang, Inc. (CPNG) Chart CPNG Consumer 18.73 $ -0.2% 19.03 $ 18.5 $ 2.9% 411 057
Coursera, Inc. (COUR) Chart COUR Consumer 5.95 $ -2.1% 6.11 $ 5.85 $ 4.4% 5 760 046
Cousins Properties REIT (CUZ) Chart CUZ Real Estate 22.78 $ +0.0% 23.15 $ 22.4 $ 3.3% 117 919
Cracker Barrel Old Country Sto (CBRL) Chart CBRL Consumer 27.66 $ -0.8% 28.13 $ 27.41 $ 2.6% 4 835
Crane Company (CR) Chart CR Other 182.51 $ -2.9% 187.21 $ 179.42 $ 4.3% 10 672
Crane NXT (CXT) Chart CXT Other 43.28 $ -2.1% 44 $ 42.81 $ 2.8% 43 484
Credit Acceptance Corp (CACC) Chart CACC Financial 499.84 $ +0.1% 507.12 $ 491.83 $ 3.1% 210 800
CRISPR Therapeutics AG (CRSP) Chart CRSP Healthcare 48.83 $ -2.2% 49.35 $ 48.3 $ 2.2% 64 990
Crowdstrike Holdings Inc (CRWD) Chart CRWD Information Technology 441.72 $ -0.1% 450.02 $ 438.33 $ 2.7% 4 255 031
Crown Castle REIT (CCI) Chart CCI Real Estate 86.88 $ -0.8% 88.06 $ 86.65 $ 1.6% 44 273
Crown Holdings Inc (CCK) Chart CCK Materials 103.87 $ -0.2% 105.59 $ 103.84 $ 1.7% 1 042 400
Cryoport (CYRX) Chart CYRX Healthcare 7.75 $ -3.3% 8.06 $ 7.75 $ 4.0% 19 719
CSG Systems International Inc (CSGS) Chart CSGS Information Technology 79.8 $ 0.0% 79.84 $ 79.77 $ 0.1% 45 018
CSPC Pharmaceutical (1093) Chart 1093 Healthcare 8.66 HK$ -4.5% 9.09 HK$ 8.5 HK$ 6.9% 97 259 679
CSW Industrials Inc (CSW) Chart CSW Industrials 252.6 $ -3.2% 269.33 $ 257.89 $ 4.4% 68 062
CSX Corp (CSX) Chart CSX Industrials 39.22 $ -1.4% 40.86 $ 40.19 $ 1.7% 13 543 100
CubeSmart REIT (CUBE) Chart CUBE Real Estate 38.29 $ -1.2% 38.75 $ 38.12 $ 1.7% 82 615
Cullen/Frost Bankers (CFR) Chart CFR Financial 133.03 $ -0.5% 134.3 $ 132.26 $ 1.5% 596 600
Cummins (CMI) Chart CMI Industrials 540.7 $ -2.7% 547.04 $ 537.77 $ 1.7% 19 876
Curtiss-Wright (CW) Chart CW Industrials 679.9 $ -2.0% 687.03 $ 666.18 $ 3.1% 3 053
CVS Health Corporation (CVS) Chart CVS Healthcare 76.11 $ +1.7% 77.58 $ 76.29 $ 1.7% 71 240
CyberArk Software Ltd (CYBR) Chart CYBR Information Technology 408.76 $ 0.0% 408.85 $ 408.85 $ 0.0% 0
Cytokinetics (CYTK) Chart CYTK Healthcare 60.4 $ -5.1% 62.91 $ 59.71 $ 5.4% 48 444
D.R. Horton (DHI) Chart DHI Consumer 139.35 $ -2.3% 141.56 $ 139.13 $ 1.7% 58 260
Dana Inc (DAN) Chart DAN Consumer 31.35 $ -2.0% 31.53 $ 30.84 $ 2.2% 57 211
Danaher (DHR) Chart DHR Healthcare 187.32 $ -1.9% 193.83 $ 191.46 $ 1.2% 20 789
Danimer Scientific ordinary share (DNMR) Chart DNMR Eco Materials 0.35 $ 0.0% 0.35 $ 0.35 $ 0.0% 0
Darden Restaurants (DRI) Chart DRI Consumer 198.46 $ -1.1% 201.9 $ 199.57 $ 1.2% 6 343
Darling Ingredients Inc (DAR) Chart DAR Consumer 56.11 $ +1.4% 56.36 $ 54.87 $ 2.7% 13 635
Datadog Inc (DDOG) Chart DDOG Information Technology 127.19 $ -0.2% 131.2 $ 126.94 $ 3.4% 120 317
Dave & Buster's Entertainment Inc (PLAY) Chart PLAY Consumer 13.13 $ -0.8% 13.16 $ 12.82 $ 2.7% 18 337
DaVita HealthCare Partners (DVA) Chart DVA Healthcare 155.78 $ +0.6% 155.94 $ 152.92 $ 2.0% 23 535
Day One Biopharmaceuticals (DAWN) Chart DAWN Healthcare 21.27 $ +0.1% 21.3 $ 21.25 $ 0.2% 163 371
Dayforce, Inc. (DAY) Chart DAY Information Technology 69.86 $ +1.4% 69.86 $ 69.62 $ 0.3% 30 375 300
Deckers Outdoor Corp (DECK) Chart DECK Consumer 100.68 $ -0.7% 102.05 $ 100.64 $ 1.4% 1 406
Deere & Company (DE) Chart DE Industrials 586.62 $ -1.6% 593.67 $ 582.65 $ 1.9% 26 332
Dell Technologies Inc (DELL) Chart DELL Information Technology 151.14 $ +2.6% 151.59 $ 147.35 $ 2.9% 152 854
Delta Air Lines (DAL) Chart DAL Industrials 58.04 $ -1.9% 58.49 $ 57.26 $ 2.1% 433 744
Deluxe Corp (DLX) Chart DLX Industrials 26.75 $ -1.4% 27.13 $ 26.84 $ 1.1% 1 312
Denali Therapeutics Inc (DNLI) Chart DNLI Healthcare 20.74 $ -4.0% 21.32 $ 20.07 $ 6.2% 55 955
Dentsply Sirona (XRAY) Chart XRAY Healthcare 11.85 $ +0.4% 12.89 $ 12.53 $ 2.9% 3 460 700
Desktop Metal (DM) Chart DM Consumer 4.96 $ 0.0% 4.96 $ 4.96 $ 0.0% 0
Devon Energy (DVN) Chart DVN Energy 46.12 $ +0.4% 45.75 $ 45.27 $ 1.1% 104 437
DexCom Inc (DXCM) Chart DXCM Healthcare 66.51 $ +0.3% 66.74 $ 65.22 $ 2.3% 140 015
Diamondback Energy Inc (FANG) Chart FANG Energy 180.86 $ +2.4% 181.6 $ 177.18 $ 2.5% 116 375
Dick's Sporting Goods Inc (DKS) Chart DKS Consumer 198.02 $ +1.3% 204.68 $ 192.5 $ 6.3% 88 735
Digital Realty REIT (DLR) Chart DLR Real Estate 180.38 $ -0.1% 181.24 $ 178.21 $ 1.7% 3 027 504
Digital Turbine Inc (APPS) Chart APPS Information Technology 3.65 $ -3.2% 3.78 $ 3.63 $ 4.1% 63 671
DigitalOcean Holdings (DOCN) Chart DOCN Information Technology 67.48 $ -1.8% 68.7 $ 65.19 $ 5.4% 58 022
Dillard's Inc (DDS) Chart DDS Consumer 575.94 $ -2.6% 595 $ 583.27 $ 2.0% 779
DLocal (DLO) Chart DLO Financial 11.54 $ -3.9% 11.94 $ 11.49 $ 3.9% 986 084
DNOW (DNOW) Chart DNOW Industrials 11.24 $ -3.5% 11.57 $ 11.1 $ 4.2% 192 440
DocuSign Inc (DOCU) Chart DOCU Information Technology 46.75 $ -2.6% 49.07 $ 46.73 $ 5.0% 113 136
Dolby Laboratories Inc (DLB) Chart DLB Information Technology 63.16 $ -1.1% 64.19 $ 63.12 $ 1.7% 24 064
Dollar General (DG) Chart DG Consumer 136.28 $ -5.9% 140 $ 128.8 $ 8.7% 256 999
Dollar Tree (DLTR) Chart DLTR Consumer 111.59 $ -3.1% 117.37 $ 113.07 $ 3.8% 3 479 500
Dominion Energy Inc (D) Chart D Utilities 62.92 $ -0.8% 62.82 $ 61.99 $ 1.3% 3 261 300
Domino's Pizza Inc (DPZ) Chart DPZ Consumer 438.08 $ +0.7% 440.22 $ 433.05 $ 1.7% 505 100
Donaldson Co (DCI) Chart DCI Industrials 86.84 $ -1.2% 88.11 $ 87.29 $ 0.9% 3 347
DoorDash (DASH) Chart DASH Consumer 164.93 $ -2.7% 169.16 $ 162.26 $ 4.3% 108 969
Dorman Products Inc (DORM) Chart DORM Consumer 102.03 $ -1.8% 105.14 $ 103.12 $ 2.0% 2 333
DoubleVerify Holdings, Inc. (DV) Chart DV Information Technology 10.41 $ -1.7% 10.8 $ 10.37 $ 4.1% 87 505
Douglas Emmett REIT (DEI) Chart DEI Real Estate 9.99 $ +0.6% 10.07 $ 9.75 $ 3.3% 73 530
Dover (DOV) Chart DOV Industrials 203.78 $ -2.2% 208.42 $ 205.11 $ 1.6% 12 528
Dow Inc (DOW) Chart DOW Materials 37.2 $ +8.2% 37.54 $ 35.64 $ 5.3% 958 305
Doximity, Inc. (DOCS) Chart DOCS Healthcare 24.29 $ -1.4% 25.02 $ 24.06 $ 4.0% 174 158
Dr. Reddy's Laboratories (RDY) Chart RDY Healthcare 14.38 $ -1.1% 14.51 $ 14.33 $ 1.3% 81 715
DraftKings (DKNG) Chart DKNG Consumer 25.54 $ -0.1% 26.5 $ 25.26 $ 4.9% 1 076 195
Dropbox Inc (DBX) Chart DBX Information Technology 25.91 $ +0.2% 26.2 $ 25.65 $ 2.1% 124 429
Duke Energy Corp (DUK) Chart DUK Utilities 131.85 $ +0.9% 131.21 $ 129.96 $ 1.0% 9 249
Duluth Holdings Inc (DLTH) Chart DLTH Consumer 2.19 $ -1.8% 2.26 $ 2.16 $ 4.6% 18 925
Dun & Bradstreet Holdings (DNB) Chart DNB Information Technology 9.15 $ +0.4% 9.16 $ 9.14 $ 0.2% 17 397 490
Duolingo (DUOL) Chart DUOL Consumer 94.93 $ -3.9% 99.01 $ 94.04 $ 5.3% 4 085 150
DuPont de Nemours Inc (DD) Chart DD Materials 45.51 $ -1.0% 45.54 $ 44.7 $ 1.9% 202 883
Dutch Bros (BROS) Chart BROS Consumer 48.17 $ -6.6% 51.88 $ 48.14 $ 7.8% 202 647
DXC Technology (DXC) Chart DXC Information Technology 12 $ -2.4% 12.41 $ 11.98 $ 3.6% 88 625
Dycom Industries Inc (DY) Chart DY Industrials 357.05 $ +1.1% 368.78 $ 353.27 $ 4.4% 391 500
Dynatrace Inc (DT) Chart DT Information Technology 38.03 $ +1.2% 39.01 $ 37.5 $ 4.0% 11 678 132
Eagle Materials Inc (EXP) Chart EXP Materials 186.24 $ -2.1% 189.19 $ 186.98 $ 1.2% 1 259
East West Ban (EWBC) Chart EWBC Financial 105.93 $ +0.2% 106.06 $ 103.15 $ 2.8% 40 986
EastGroup Properties REIT (EGP) Chart EGP Real Estate 188.41 $ -0.5% 188.95 $ 187.92 $ 0.5% 465
Eastman Chemical Company (EMN) Chart EMN Materials 70.58 $ -2.2% 69.54 $ 67.07 $ 3.7% 1 562 203
Eaton Corporation (ETN) Chart ETN Industrials 348.73 $ -1.8% 355.15 $ 345.95 $ 2.7% 33 918
eBay (EBAY) Chart EBAY Consumer 90.08 $ +0.9% 91.98 $ 90.37 $ 1.8% 4 888 100
EchoStar Corporation (SATS) Chart SATS Telecommunications 107.7 $ -4.0% 110.98 $ 107.43 $ 3.3% 192 003
Ecolab (ECL) Chart ECL Materials 275.6 $ -1.6% 279.9 $ 275.27 $ 1.7% 1 551 900
Edgewell Personal Care Co (EPC) Chart EPC Consumer 18.63 $ -4.4% 19.64 $ 18.94 $ 3.7% 8 120
Edison International (EIX) Chart EIX Utilities 71.37 $ -0.2% 71.96 $ 70.63 $ 1.9% 76 565
Editas Medicine Inc (EDIT) Chart EDIT Healthcare 2.48 $ -6.8% 2.64 $ 2.46 $ 7.3% 60 806
Edwards Lifesciences (EW) Chart EW Healthcare 84.78 $ -0.8% 86.11 $ 83.84 $ 2.7% 4 313 500
eHealth Inc (EHTH) Chart EHTH Financial 1.51 $ -2.0% 1.56 $ 1.49 $ 4.7% 19 009
Elanco Animal Health Inc (ELAN) Chart ELAN Healthcare 22.59 $ -3.7% 23.42 $ 22.57 $ 3.8% 157 930
Elastic NV (ESTC) Chart ESTC Information Technology 51.76 $ -2.1% 54.58 $ 51.42 $ 6.1% 2 419 553
Electronic Arts (EA) Chart EA Telecommunications 199.25 $ -0.1% 200.61 $ 198.53 $ 1.0% 3 607 000
Elevance Health (ELV) Chart ELV Healthcare 288.31 $ +2.5% 290 $ 279.28 $ 3.8% 2 692 700
Eli Lilly & Co (LLY) Chart LLY Healthcare 977.93 $ -1.3% 995.5 $ 984.62 $ 1.1% 15 179
Embecta (EMBC) Chart EMBC Healthcare 8.85 $ -1.7% 9.07 $ 8.77 $ 3.4% 25 701
EMCOR Group (EME) Chart EME Industrials 708.22 $ -0.4% 727.06 $ 712.09 $ 2.1% 354 400
Emergent BioSolutions Inc (EBS) Chart EBS Healthcare 8.06 $ -1.5% 8.27 $ 8.01 $ 3.2% 16 033
Emerson Electric (EMR) Chart EMR Industrials 132.68 $ -0.4% 139.75 $ 137.2 $ 1.9% 2 043 000
En+ (ENPG) Chart ENPG Materials 508.55 ₽ +0.2% 512.25 ₽ 503.85 ₽ 1.7% 271 868
Enanta Pharmaceuticals Inc (ENTA) Chart ENTA Healthcare 13.49 $ -4.8% 13.89 $ 13.32 $ 4.3% 2 243
Enbridge (ENB) Chart ENB Energy 54.1 $ +0.9% 54.32 $ 53.77 $ 1.0% 147 580
Encore Capital Group Inc (ECPG) Chart ECPG Financial 67.53 $ +0.5% 68.01 $ 66.02 $ 3.0% 4 342
Endava АДР (DAVA) Chart DAVA Information Technology 4.9 $ -3.2% 5.19 $ 4.84 $ 7.2% 10 500
Energizer Holdings Inc (ENR) Chart ENR Consumer 16.48 $ -5.6% 17.48 $ 16.38 $ 6.7% 1 625 951
Energy Fuels (UUUU) Chart UUUU Energy 19.79 $ -1.2% 21.08 $ 19.85 $ 6.2% 7 347 900
Energy Transfer LP (ET) Chart ET Energy 18.6 $ +0.4% 18.96 $ 18.78 $ 1.0% 172 351
EnerSys (ENS) Chart ENS Industrials 159.42 $ -1.7% 161.2 $ 157.43 $ 2.4% 10 524
ENN Energy (2688) Chart 2688 Energy 67.8 HK$ +1.4% 68.3 HK$ 67 HK$ 1.9% 2 929 355
Enovix (ENVX) Chart ENVX Industrials 5.02 $ +0.2% 5.06 $ 4.79 $ 5.6% 249 551
Enphase Energy Inc (ENPH) Chart ENPH Energy 42.6 $ -1.7% 42.76 $ 41.57 $ 2.9% 3 355 014
Ensign Group Inc (ENSG) Chart ENSG Consumer 209 $ -0.7% 212.87 $ 207.65 $ 2.5% 24 506
Enstar Group (ESGR) Chart ESGR Financial 248.58 $ 0.0% 248.58 $ 237.62 $ 4.6% 12 741
Entegris Inc (ENTG) Chart ENTG Information Technology 110.22 $ -5.1% 114.47 $ 108.24 $ 5.8% 88 214
Entergy Corporation (ETR) Chart ETR Utilities 104.84 $ -0.9% 104.96 $ 103.43 $ 1.5% 2 437 700
Envestnet Inc (ENV) Chart ENV Information Technology 63.14 $ +0.1% 63.5 $ 63.13 $ 0.6% 5 144 800
Enviri Corporation (NVRI) Chart NVRI Other Sectors 17.82 $ -0.2% 17.95 $ 17.68 $ 1.5% 11 267
Envista Holdings (NVST) Chart NVST Healthcare 25.45 $ -4.4% 26.35 $ 25.29 $ 4.2% 110 819
EOG Resources (EOG) Chart EOG Energy 133.07 $ +3.6% 132.64 $ 128.51 $ 3.2% 5 435 200
EPAM Systems (EPAM) Chart EPAM Information Technology 138.65 $ -2.4% 142.13 $ 137.47 $ 3.4% 44 346
EQT Corporation (EQT) Chart EQT Energy 64.66 $ +3.2% 63.84 $ 61.85 $ 3.2% 10 460 600
Equifax (EFX) Chart EFX Industrials 182.5 $ -2.2% 198.23 $ 188.9 $ 4.9% 900 100
Equinix REIT (EQIX) Chart EQIX Real Estate 971.4 $ -0.2% 981.42 $ 957.01 $ 2.6% 1 266 022
Equitable Holdings (EQH) Chart EQH Financial 37.06 $ -3.1% 38.3 $ 36.86 $ 3.9% 109 236
Equity LifeStyle Properties REIT (ELS) Chart ELS Real Estate 67.72 $ -0.5% 66.71 $ 66.51 $ 0.3% 2 283
Equity Residential REIT (EQR) Chart EQR Real Estate 60.26 $ +1.0% 60.88 $ 59.75 $ 1.9% 12 765
Erie IndemnIty Co (ERIE) Chart ERIE Financial 242.96 $ +1.7% 246.96 $ 239.8 $ 3.0% 721
ESAB Corporation (ESAB) Chart ESAB Industrials 103.79 $ -4.0% 107.08 $ 103.79 $ 3.2% 10 694
ESCO Technologies Inc. (ESE) Chart ESE Industrials 266.55 $ +0.2% 271.64 $ 261.64 $ 3.8% 123 500
Esperion Therapeutics Inc (ESPR) Chart ESPR Healthcare 2.48 $ -4.3% 2.58 $ 2.41 $ 7.1% 5 854 579
Essential Utilities, Inc. (WTRG) Chart WTRG Utilities 40.99 $ +0.3% 40 $ 39.8 $ 0.5% 3 217
Essex Bio-Technology (1061) Chart 1061 Healthcare 3.96 HK$ -1.5% 3.98 HK$ 3.9 HK$ 2.1% 286 000
Essex Property REIT (ESS) Chart ESS Real Estate 251.22 $ +0.4% 254.04 $ 248.64 $ 2.2% 17 527
Ethan Allen Interiors Inc (ETD) Chart ETD Consumer 22.1 $ -0.8% 22 $ 21.66 $ 1.6% 1 782
Etsy Inc (ETSY) Chart ETSY Consumer 52.76 $ +0.1% 54.2 $ 51.87 $ 4.5% 58 464
Euronet Worldwide Inc (EEFT) Chart EEFT Information Technology 72.48 $ +2.9% 74.31 $ 72.31 $ 2.8% 615 100
Evercore (EVR) Chart EVR Financial 267.2 $ -2.8% 284.39 $ 278.75 $ 2.0% 6 882
Everest Group (EG) Chart EG Financial 323.49 $ +1.2% 326.21 $ 317.81 $ 2.6% 6 288
Evergy, Inc (EVRG) Chart EVRG Utilities 81.74 $ +0.9% 82.67 $ 80.27 $ 3.0% 1 929 567
Everpure, Inc. (PSTG) Chart PSTG Information Technology 60.99 $ -1.8% 62.28 $ 60.63 $ 2.7% 1 653 353
EverQuote (EVER) Chart EVER Financial 16.1 $ +1.5% 16.39 $ 15.83 $ 3.5% 66 079
Eversource Energy (ES) Chart ES Utilities 73.28 $ +0.5% 74.15 $ 73.2 $ 1.3% 1 433 600
Evolent Health Inc (EVH) Chart EVH Healthcare 3.05 $ +1.0% 3.16 $ 3.01 $ 5.0% 103 514
Exact Sciences Corp (EXAS) Chart EXAS Healthcare 103.33 $ -0.1% 103.41 $ 103.3 $ 0.1% 55 445
Exelixis Inc (EXEL) Chart EXEL Healthcare 41.17 $ +1.1% 41.83 $ 41.07 $ 1.9% 2 280 600
Exelon Corporation (EXC) Chart EXC Utilities 49.83 $ +2.0% 49.84 $ 48.5 $ 2.8% 486 359
ExlService Holdings Inc (EXLS) Chart EXLS Information Technology 29.73 $ -2.7% 30.92 $ 29.66 $ 4.2% 141 699
eXp World Holdings (EXPI) Chart EXPI Real Estate 6.07 $ +1.0% 6.13 $ 5.88 $ 4.3% 40 014
Expedia (EXPE) Chart EXPE Consumer 228.66 $ -0.7% 230 $ 226.4 $ 1.6% 48 088
Expeditors (EXPD) Chart EXPD Industrials 142.24 $ -0.4% 142.2 $ 139.76 $ 1.7% 1 301 200
Exponent, Inc. (EXPO) Chart EXPO Industrials 70.07 $ +0.1% 70.49 $ 69.78 $ 1.0% 9 274
Extra Space Storage REIT (EXR) Chart EXR Real Estate 140.64 $ -0.6% 141.52 $ 138.79 $ 2.0% 22 875
Exxon Mobil Corporation (XOM) Chart XOM Energy 154.53 $ +2.0% 155 $ 151.7 $ 2.2% 568 436
F&G Annuities & Life (FG) Chart FG Financial 20.74 $ -1.6% 21.06 $ 20.58 $ 2.3% 12 575
F5 (FFIV) Chart FFIV Information Technology 283.84 $ -2.0% 289.67 $ 283.81 $ 2.1% 19 488
FactSet Research Systems Inc (FDS) Chart FDS Financial 203.22 $ +1.0% 210.72 $ 205.95 $ 2.3% 11 711
Fair Isaac Corp (FICO) Chart FICO Information Technology 1082.71 $ -7.1% 1205.21 $ 1068.82 $ 12.8% 65 678
FARO Technologies Inc (FARO) Chart FARO Information Technology 43.99 $ 0.0% 43.99 $ 43.99 $ 0.0% 0
Fastenal Company (FAST) Chart FAST Industrials 45.36 $ -1.0% 46.32 $ 46.03 $ 0.6% 16 901
Fastly Inc (FSLY) Chart FSLY Information Technology 24.2 $ +0.6% 25.08 $ 23.52 $ 6.6% 338 502
Fate Therapeutics Inc (FATE) Chart FATE Healthcare 1.17 $ -4.9% 1.23 $ 1.17 $ 5.1% 64 184
Federal Realty Investment Trust REIT (FRT) Chart FRT Real Estate 105.71 $ -0.8% 106.76 $ 106.1 $ 0.6% 2 909
Federated Hermes (FHI) Chart FHI Financial 56.33 $ +2.8% 56.83 $ 54.33 $ 4.6% 953 800
FedEx (FDX) Chart FDX Industrials 353.22 $ -1.4% 357.63 $ 354.89 $ 0.8% 4 119
Ferrari N.V. (RACE) Chart RACE Consumer 334.49 $ -1.8% 340.07 $ 334.32 $ 1.7% 20 327
FIBROGEN INC (FGEN) Chart FGEN Healthcare 5.27 $ -1.5% 5.46 $ 5.18 $ 5.4% 59 700
Fidelity National Financial, Inc. (FNF) Chart FNF Financial 46.48 $ -1.5% 47.12 $ 45.94 $ 2.6% 2 076 827
Fidelity National Information (FIS) Chart FIS Information Technology 49.31 $ +0.2% 50.26 $ 49.83 $ 0.9% 3 243
Fifth Third Bancorp (FITB) Chart FITB Financial 43.66 $ -1.7% 44.54 $ 43.94 $ 1.4% 102 076
FIGS (FIGS) Chart FIGS Consumer 15.5 $ -1.3% 15.59 $ 15.18 $ 2.7% 59 120
First American Financial Corporation (FAF) Chart FAF Financial 63.34 $ -0.3% 63.64 $ 62.36 $ 2.1% 24 457
First Citizens BancShares, Inc. (FCNCA) Chart FCNCA Financial 1822.38 $ -2.8% 1923.64 $ 1850.08 $ 4.0% 152 600
First Financial Bankshares, Inc. (FFIN) Chart FFIN Financial 29.69 $ -1.7% 30.35 $ 29.66 $ 2.3% 856 800
First Industrial REIT (FR) Chart FR Real Estate 60.3 $ -1.2% 60.6 $ 59.81 $ 1.3% 43 847
First Majestic Silver Corp (AG) Chart AG Materials 24.63 $ -4.2% 25.73 $ 24.46 $ 5.2% 949 291
First Merchants Corporation (FRME) Chart FRME Financial 36.62 $ -1.2% 37.21 $ 36.51 $ 1.9% 347 272
First Solar (FSLR) Chart FSLR Green Energy 198.51 $ +1.2% 203.18 $ 195.31 $ 4.0% 1 419 400
FirstCash (FCFS) Chart FCFS Financial 190.77 $ -0.8% 193.23 $ 187.74 $ 2.9% 9 375
FirstEnergy (FE) Chart FE Utilities 50.92 $ 0.0% 50.74 $ 50.24 $ 1.0% 2 881 540
Fiserv (FI) Chart FI Information Technology 56.07 $ -3.0% 61.15 $ 58.47 $ 4.6% 5 843 567
Five9 Inc (FIVN) Chart FIVN Information Technology 16.78 $ -1.1% 17.48 $ 16.24 $ 7.6% 2 096 200
Fiverr International (FVRR) Chart FVRR Consumer 10.37 $ -4.3% 10.92 $ 10.37 $ 5.3% 17 257
Flat Glass Group (6865) Chart 6865 Consumer 10.04 HK$ +0.6% 10.06 HK$ 9.64 HK$ 4.4% 3 644 000
Floor & Decor Holdings Inc (FND) Chart FND Consumer 57.01 $ -1.9% 58.12 $ 56.46 $ 2.9% 40 551
Flowers Foods, Inc. (FLO) Chart FLO Consumer 8.63 $ -0.7% 8.58 $ 8.5 $ 0.9% 13 493
Flowserve (FLS) Chart FLS Industrials 76.26 $ -3.2% 78.2 $ 76.26 $ 2.5% 39 415
Fluor (FLR) Chart FLR Industrials 43.34 $ -4.3% 43.97 $ 42.7 $ 3.0% 20 437
Flywire (FLYW) Chart FLYW Information Technology 12.49 $ -3.9% 13.08 $ 12.19 $ 7.3% 2 247 672
FMC (FMC) Chart FMC Materials 14.37 $ +3.6% 14.28 $ 13.51 $ 5.7% 3 426 497
Focus Financial Partners Inc (FOCS) Chart FOCS Financial 0 $ 0.0% 0 $ 0 $ 0.0% 0
Foot Locker (FL) Chart FL Consumer 24.01 $ -0.4% 24.17 $ 24.01 $ 0.7% 8 306 364
Ford (F) Chart F Consumer 12.07 $ -1.1% 12.49 $ 12.03 $ 3.8% 50 001 600
FormFactor Inc (FORM) Chart FORM Information Technology 89.18 $ -2.9% 90 $ 86.31 $ 4.3% 34 867
Forrester Research Inc (FORR) Chart FORR Industrials 6.34 $ +1.0% 6.42 $ 6.15 $ 4.4% 4 696
Fortinet Inc (FTNT) Chart FTNT Information Technology 84.44 $ -0.9% 85.37 $ 82.35 $ 3.7% 5 437 700
Fortive (FTV) Chart FTV Industrials 54.68 $ -2.9% 56.45 $ 54.31 $ 3.9% 244 869
Fortrea Holdings Inc. (FTRE) Chart FTRE Healthcare 9.17 $ -2.7% 9.27 $ 8.9 $ 4.2% 36 520
Fortune Brands Innovations (FBIN) Chart FBIN Consumer 43.26 $ -4.2% 44.83 $ 42.95 $ 4.4% 2 689 158
Forward Air Corporation (FWRD) Chart FWRD Industrials 24.26 $ +8.0% 25.76 $ 24.04 $ 7.2% 1 017 900
Fox Factory Holding Corp (FOXF) Chart FOXF Consumer 15.83 $ -1.5% 16.16 $ 15.61 $ 3.5% 504 521
Franco Nevada Corporation (FNV) Chart FNV Other Sectors 263.15 $ -1.0% 265.54 $ 258.77 $ 2.6% 1 833 378
Franklin Electric Co (FELE) Chart FELE Industrials 91.33 $ -1.8% 92.51 $ 91.67 $ 0.9% 929
Franklin Resources (BEN) Chart BEN Financial 23.88 $ -3.8% 24.44 $ 24 $ 1.8% 33 780
Freedom Holding Corp/NV (FRHC) Chart FRHC Financial 133.82 $ +3.5% 137.61 $ 132.85 $ 3.6% 71 200
Freeport-McMoRan (FCX) Chart FCX Materials 59.18 $ -2.1% 60.9 $ 60.17 $ 1.2% 14 332
Freshpet Inc (FRPT) Chart FRPT Consumer 79.89 $ -0.6% 80.72 $ 79.3 $ 1.8% 9 361
Frontdoor, Inc. (FTDR) Chart FTDR Consumer 63.47 $ -0.8% 64.67 $ 62.62 $ 3.3% 38 606
FRP Holdings Inc (FRPH) Chart FRPH Real Estate 22.6 $ -0.7% 22.72 $ 22.42 $ 1.3% 1 892
FTI Consulting Inc (FCN) Chart FCN Industrials 162.41 $ -0.3% 165.72 $ 161.11 $ 2.9% 297 433
FuelCell Energy (FCEL) Chart FCEL Energy 6.95 $ -0.1% 7.15 $ 6.84 $ 4.5% 24 235
Fulcrum Therapeutics (FULC) Chart FULC Healthcare 7.53 $ -3.3% 7.71 $ 7.45 $ 3.5% 31 017
Fulgent Genetics (FLGT) Chart FLGT Healthcare 14.71 $ +2.4% 14.74 $ 14.15 $ 4.2% 760 907
Funko Inc (FNKO) Chart FNKO Consumer 4.31 $ -4.0% 4.47 $ 4.18 $ 6.9% 1 779 482
Galaxy Entertainment Group (27) Chart 27 Other Sectors 36.85 HK$ -1.1% 37.2 HK$ 36.5 HK$ 1.9% 9 236 336
Gaming and Leisure Properties REIT (GLPI) Chart GLPI Real Estate 48.55 $ +1.5% 48.71 $ 47.44 $ 2.7% 69 266
Gap (GAP) Chart GAP Consumer 20.61 $ +4.6% 20.67 $ 19.95 $ 3.6% 7 933 100
Gap (GAP) Chart GAP Consumer 23.16 $ +1.8% 23.79 $ 22.87 $ 4.0% 11 004 500
Garmin (GRMN) Chart GRMN Information Technology 235.86 $ -2.2% 241.41 $ 233.91 $ 3.2% 857 900
Garrett Motion Inc (GTX) Chart GTX Consumer 17.71 $ -2.2% 18.2 $ 17.62 $ 3.3% 45 416
Gartner (IT) Chart IT Information Technology 161.54 $ +0.8% 162.25 $ 157.77 $ 2.8% 1 311 600
GATX Corporation (GATX) Chart GATX Financial 169.96 $ -0.1% 175.98 $ 172.27 $ 2.2% 189 100
GCL Technology (3800) Chart 3800 Green Energy 1.1 HK$ -3.5% 1.15 HK$ 1.09 HK$ 5.5% 368 259 558
GDEV Inc (GDEV) Chart GDEV Information Technology 14.7 $ +4.6% 14.7 $ 14.7 $ 0.0% 600
GE Aerospace (GE) Chart GE Industrials 306.68 $ -0.4% 326.2 $ 321.19 $ 1.6% 3 116 000
GE HealthCare Technologies (GEHC) Chart GEHC Healthcare 69.64 $ -4.1% 72.15 $ 69.21 $ 4.2% 152 088
Geely Automobile Holdings (175) Chart 175 Consumer 17.54 HK$ +1.0% 17.9 HK$ 17.26 HK$ 3.7% 81 051 591
Gen Digital (GEN) Chart GEN Information Technology 21.04 $ +0.5% 21.58 $ 21.16 $ 2.0% 74 175
Generac Holdings Inc (GNRC) Chart GNRC Industrials 204.02 $ -4.0% 207.43 $ 200 $ 3.7% 55 661
General Mills (GIS) Chart GIS Consumer 39.38 $ -0.7% 40.7 $ 40.06 $ 1.6% 186 014
General Motors (GM) Chart GM Consumer 73.39 $ -1.9% 74.02 $ 73.14 $ 1.2% 169 862
Genesco Inc (GCO) Chart GCO Consumer 25.09 $ -0.8% 25.85 $ 25.32 $ 2.1% 1 208
Genpact Limited (G) Chart G Other Sectors 38.14 $ -1.6% 39 $ 38.13 $ 2.3% 75 977
Gentex Corporation (GNTX) Chart GNTX Consumer 21.31 $ +0.2% 21.76 $ 21.5 $ 1.2% 1 820 400
Gentherm Inc (THRM) Chart THRM Consumer 28.19 $ +0.8% 29.56 $ 28.69 $ 3.0% 162 700
Genuine Parts (GPC) Chart GPC Consumer 107.03 $ -0.1% 109.26 $ 107.95 $ 1.2% 2 041
Gevo (GEVO) Chart GEVO Energy 2.46 $ +7.0% 2.52 $ 2.34 $ 7.7% 194 103
Gibraltar Industries Inc (ROCK) Chart ROCK Industrials 42.35 $ -1.2% 42.35 $ 41.57 $ 1.9% 3 526
GILEAD (GILD) Chart GILD Healthcare 145.21 $ -0.5% 146.95 $ 143.89 $ 2.1% 11 462 319
GitLab (GTLB) Chart GTLB Information Technology 23.02 $ -0.6% 24.02 $ 22.66 $ 6.0% 260 183
Glacier Ban (GBCI) Chart GBCI Financial 44.22 $ +0.4% 44.95 $ 43.92 $ 2.3% 1 287 500
Glaukos Corp (GKOS) Chart GKOS Healthcare 97.81 $ -4.9% 101.91 $ 97.14 $ 4.9% 779 017
Global Net Lease REIT (GNL) Chart GNL Real Estate 9.45 $ +0.4% 9.5 $ 9.27 $ 2.5% 1 336 462
Global Payments (GPN) Chart GPN Information Technology 70.35 $ -3.4% 73.53 $ 70.24 $ 4.7% 5 622 025
Global-E Online Ltd (GLBE) Chart GLBE Information Technology 34.53 $ +1.1% 35.56 $ 33.75 $ 5.4% 1 161 204
Globaltrans Investment PLC (GLTR@GS) Chart GLTR@GS Industrials 6.58 $ 0.0% 6.58 $ 6.3 $ 4.4% 2 802
Globant SA (GLOB) Chart GLOB Information Technology 45.27 $ -5.3% 48.67 $ 45.11 $ 7.9% 82 548
Globe Life Inc (GL) Chart GL Financial 138.82 $ -1.3% 143.25 $ 140.85 $ 1.7% 528 600
Globus Medical Inc (GMED) Chart GMED Healthcare 86.34 $ -1.0% 87.51 $ 85.3 $ 2.6% 29 678
GMS Inc (GMS) Chart GMS Consumer 109.98 $ 0.0% 109.96 $ 109.96 $ 0.0% 0
GoDaddy Inc (GDDY) Chart GDDY Information Technology 81.91 $ -5.4% 88.17 $ 81.89 $ 7.7% 74 170
Golden Ocean Group (GOGL) Chart GOGL Industrials 7.98 $ 0.0% 7.98 $ 7.98 $ 0.0% 0
Goldman Sachs (GS) Chart GS Financial 788.43 $ -4.3% 805.19 $ 784.23 $ 2.7% 97 280
GoodRx Holdings Inc (GDRX) Chart GDRX Information Technology 2.22 $ -1.3% 2.27 $ 2.19 $ 3.7% 48 494
Goodyear Tire & Rubber (GT) Chart GT Consumer 7.06 $ +2.4% 7.38 $ 7.15 $ 3.2% 6 967 300
Goosehead Insurance, Inc. (GSHD) Chart GSHD Financial 44.47 $ +0.8% 44.98 $ 43.1 $ 4.4% 18 857
GoPro (GPRO) Chart GPRO Consumer 0.74 $ -2.6% 0.76 $ 0.73 $ 4.1% 86 905
Gossamer Bio Inc (GOSS) Chart GOSS Healthcare 0.46 $ -6.1% 0.48 $ 0.45 $ 6.7% 125 697
Graco (GGG) Chart GGG Industrials 86.98 $ -0.3% 88.44 $ 87.15 $ 1.5% 8 685
GrafTech International (EAF) Chart EAF Industrials 5.18 $ -3.3% 5.61 $ 5 $ 12.2% 27 885
GrafTech International Ltd (EAF) Chart EAF Industrials 9.22 $ -2.5% 9.68 $ 9.24 $ 4.8% 4 640
Graham Holdings Co (GHC) Chart GHC Consumer 1046.37 $ -0.7% 1071.22 $ 1035.65 $ 3.4% 19 800
GRAIL, Inc. (GRAL) Chart GRAL Healthcare 44.02 $ -4.5% 45.87 $ 43.69 $ 5.0% 51 529
Grand Canyon Education Inc (LOPE) Chart LOPE Consumer 164.33 $ +1.7% 165.97 $ 158.13 $ 5.0% 7 648
Granite Construction Inc (GVA) Chart GVA Industrials 122.81 $ -1.8% 124.34 $ 121.93 $ 2.0% 9 556
Graphic Packaging Holding Company (GPK) Chart GPK Materials 9.95 $ -3.0% 10.28 $ 9.94 $ 3.4% 231 442
Graphite Bio, Inc. (GRPH) Chart GRPH Healthcare 31.5 $ 0.0% 31.96 $ 30.74 $ 4.0% 140 263
Gray Media, Inc. (GTN) Chart GTN Telecommunications 4.91 $ -2.2% 4.97 $ 4.82 $ 3.1% 21 959
Great Wall Motor (2333) Chart 2333 Industrials 12.82 HK$ -0.6% 13.1 HK$ 12.7 HK$ 3.1% 10 869 445
Green Brick Partners (GRBK) Chart GRBK Real Estate 64.14 $ -2.2% 64.63 $ 63.68 $ 1.5% 2 641
Green Dot Corp (GDOT) Chart GDOT Financial 11.24 $ -1.7% 11.41 $ 11.1 $ 2.8% 1 029 422
Greenbrier Cos Inc (GBX) Chart GBX Industrials 52.77 $ -1.8% 54.19 $ 52.33 $ 3.6% 299 441
Greif Inc (GEF) Chart GEF Materials 66.99 $ -1.6% 68.51 $ 66.68 $ 2.7% 154
Grocery Outlet Holding Corp (GO) Chart GO Consumer 6.07 $ -2.1% 6.55 $ 6.06 $ 8.1% 6 926 972
Group 1 Automotive Inc (GPI) Chart GPI Consumer 299.77 $ 0.0% 320.66 $ 308.5 $ 3.9% 100 100
Guangzhou Automobile Group (2238) Chart 2238 Industrials 3.49 HK$ -1.7% 3.57 HK$ 3.47 HK$ 2.9% 8 166 537
Guardant Health Inc (GH) Chart GH Healthcare 84.46 $ -4.1% 86.89 $ 82.27 $ 5.6% 68 354
Guess? Inc (GES) Chart GES Consumer 16.81 $ 0.0% 16.81 $ 16.81 $ 0.0% 0
Guidewire Software Inc (GWRE) Chart GWRE Information Technology 157.58 $ -0.4% 162.66 $ 155.89 $ 4.3% 51 294
GXO Logistics, Inc. (GXO) Chart GXO Industrials 52.85 $ -3.2% 53.77 $ 52.56 $ 2.3% 36 804
H World Group (HTHT) Chart HTHT Consumer 51.11 $ -1.8% 52.45 $ 50.73 $ 3.4% 76 635
H&R Block (HRB) Chart HRB Consumer 30.29 $ +1.3% 30.49 $ 29.67 $ 2.8% 1 855 200
HA Sustainable Infrastructure Capital (HASI) Chart HASI Financial 35.73 $ -1.0% 36.14 $ 35.52 $ 1.7% 517 340
Haemonetics Corp (HAE) Chart HAE Healthcare 59.43 $ -2.0% 61.26 $ 59.25 $ 3.4% 35 379
Haidilao (6862) Chart 6862 Consumer 16.75 HK$ +1.5% 16.85 HK$ 16.3 HK$ 3.4% 22 122 653
Haier Smart Home (6690) Chart 6690 Consumer 25.2 HK$ -0.2% 25.3 HK$ 24.7 HK$ 2.4% 12 834 102
Hain Celestial Group Inc (HAIN) Chart HAIN Consumer 0.62 $ -3.1% 0.64 $ 0.61 $ 4.9% 6 008
Halliburton (HAL) Chart HAL Energy 34.99 $ +1.7% 36.14 $ 34.65 $ 4.3% 14 622 300
Halozyme Therapeutics Inc (HALO) Chart HALO Healthcare 66.48 $ -2.0% 67.63 $ 66.26 $ 2.1% 1 544 600
Hamilton Lane Incorporated (HLNE) Chart HLNE Financial 94.23 $ -4.0% 96.75 $ 92.77 $ 4.3% 1 797 903
Hanesbrands (HBI) Chart HBI Consumer 6.47 $ 0.0% 6.63 $ 6.36 $ 4.2% 104 189 457
Hang Lung (101) Chart 101 Real Estate 9.16 HK$ -0.4% 9.3 HK$ 9.05 HK$ 2.8% 8 584 344
Hanover Insurance Group (THG) Chart THG Financial 174.76 $ +0.9% 175.36 $ 171.15 $ 2.5% 14 003
Hansoh Pharmaceutical (3692) Chart 3692 Healthcare 33.52 HK$ -0.4% 34.18 HK$ 33.12 HK$ 3.2% 7 031 070
Harley-Davidson (HOG) Chart HOG Consumer 17.94 $ -3.8% 19.05 $ 18.16 $ 4.9% 4 460 900
Harmony Biosciences Holdings (HRMY) Chart HRMY Healthcare 27.78 $ -3.5% 28.45 $ 27.66 $ 2.9% 41 692
Hartford Financial Services (HIG) Chart HIG Financial 134.28 $ -0.5% 135.38 $ 132.25 $ 2.4% 63 871
Hasbro (HAS) Chart HAS Consumer 95.19 $ -0.8% 95.19 $ 93.56 $ 1.7% 1 176 900
Hawaiian Electric Industries, Inc. (HE) Chart HE Utilities 14.69 $ -1.8% 14.61 $ 14.43 $ 1.2% 6 194
Hawaiian Holdings Inc (HA) Chart HA Industrials 18 $ 0.0% 18 $ 18 $ 0.0% 0
HB Fuller Co (FUL) Chart FUL Materials 55.3 $ -1.8% 57.46 $ 55.99 $ 2.6% 12 163
HCA Healthcare (HCA) Chart HCA Healthcare 532.66 $ -0.9% 556.27 $ 531.46 $ 4.7% 86 447
HeadHunter (Хэдхантер) (HEAD) Chart HEAD Information Technology 2996 ₽ +0.4% 3006 ₽ 2975 ₽ 1.0% 74 566
HeadHunter Group PLC (HHR) Chart HHR Information Technology 35.21 $ 0.0% 35.21 $ 35.21 $ 0.0% 129
HeadHunter Group PLC (HHRU) Chart HHRU Information Technology 3908 ₽ +1.7% 3925 ₽ 3800 ₽ 3.3% 26 109
Health Catalyst (HCAT) Chart HCAT Healthcare 1.82 $ -2.2% 1.88 $ 1.77 $ 6.2% 37 218
Healthcare Realty Trust REIT (HR) Chart HR Real Estate 18.35 $ +0.3% 18.53 $ 18.18 $ 1.9% 135 943
Healthcare Services Group Inc (HCSG) Chart HCSG Industrials 19.45 $ -0.5% 20.25 $ 19.68 $ 2.9% 354 887
HealthEquity Inc (HQY) Chart HQY Healthcare 77.51 $ -1.4% 78.48 $ 76.98 $ 1.9% 40 312
Healthpeak Properties REIT (DOC) Chart DOC Real Estate 16.89 $ -1.9% 17.35 $ 16.94 $ 2.4% 5 092 300
HEICO (HEI) Chart HEI Industrials 290.53 $ -2.7% 309.99 $ 296.4 $ 4.6% 5 313
Hello Group (MOMO) Chart MOMO Telecommunications 6 $ -1.5% 6.09 $ 5.99 $ 1.7% 529 244
Helmerich & Payne (HP) Chart HP Energy 33.78 $ -3.3% 34.3 $ 33.49 $ 2.4% 6 889
Henderson (Хэндерсон фэшн групп) (HNFG) Chart HNFG Consumer 479.4 ₽ +0.2% 484.8 ₽ 478.2 ₽ 1.4% 8 216
Henderson Land (12) Chart 12 Real Estate 31.08 HK$ -3.2% 32.1 HK$ 30.88 HK$ 4.0% 11 963 291
Hengan Group (1044) Chart 1044 Consumer 28.05 HK$ -1.1% 28.6 HK$ 27.9 HK$ 2.5% 4 032 958
Henry Schein (HSIC) Chart HSIC Healthcare 75.13 $ -0.5% 76.91 $ 75.64 $ 1.7% 8 907
Herbalife Ltd. (HLF) Chart HLF Consumer 15.22 $ -3.3% 15.65 $ 15.13 $ 3.4% 682 362
Heritage-Crystal Clean Inc (HCCI) Chart HCCI Industrials 45.35 $ 0.0% 45.39 $ 45.34 $ 0.1% 130 470
Heron Therapeutics Inc (HRTX) Chart HRTX Healthcare 0.93 $ -4.1% 0.96 $ 0.92 $ 4.3% 40 948
Hershey (HSY) Chart HSY Consumer 215.68 $ +0.3% 219.71 $ 214.77 $ 2.3% 15 962
Heska Corp (HSKA) Chart HSKA Healthcare 0 $ 0.0% 0 $ 0 $ 0.0% 0
Hess (HES) Chart HES Energy 148.97 $ 0.0% 148.97 $ 148.97 $ 0.0% 0
Hewlett Packard Enterprise (HPE) Chart HPE Information Technology 21.57 $ +0.7% 21.74 $ 21.15 $ 2.8% 34 224 399
Hexcel Corp (HXL) Chart HXL Industrials 82.53 $ -2.7% 83.3 $ 81.62 $ 2.1% 12 847
HF Sinclair Corporation (DINO) Chart DINO Other Sectors 58.37 $ +3.5% 58.77 $ 56.48 $ 4.1% 55 506
Hibbett, Inc. (HIBB) Chart HIBB Consumer 87.49 $ 0.0% 87.49 $ 87.49 $ 0.0% 0
Highwoods Properties (HIW) Chart HIW Real Estate 21.59 $ -2.2% 22.43 $ 21.74 $ 3.2% 1 820 700
Hillenbrand (HI) Chart HI Other Sectors 31.98 $ 0.0% 31.98 $ 31.98 $ 0.0% 0
Hilton (HLT) Chart HLT Consumer 294.21 $ -0.9% 296.33 $ 289.52 $ 2.4% 1 703 800
Hilton Grand Vacations Inc (HGV) Chart HGV Consumer 41.86 $ -3.3% 42.53 $ 41.59 $ 2.3% 20 557
Hims & Hers Health (HIMS) Chart HIMS Healthcare 23.87 $ -7.8% 26.95 $ 23.76 $ 13.4% 129 392 509
Hologic (HOLX) Chart HOLX Healthcare 75.22 $ -0.2% 75.52 $ 75.36 $ 0.2% 1 858 800
Honeywell (HON) Chart HON Industrials 235.42 $ -1.7% 239.76 $ 234.62 $ 2.2% 128 956
Hong Kong and China Gas Co. (3) Chart 3 Energy 7.48 HK$ -0.7% 7.56 HK$ 7.41 HK$ 2.0% 14 715 092
Hong Kong Exchanges and Clearing (388) Chart 388 Financial 406.8 HK$ -1.2% 410.4 HK$ 403 HK$ 1.8% 4 110 636
Hormel Foods (HRL) Chart HRL Consumer 22.69 $ +0.5% 23.19 $ 22.86 $ 1.4% 40 655
Host Hotels & Resorts REIT (HST) Chart HST Real Estate 18.73 $ -1.5% 18.95 $ 18.76 $ 1.0% 63 443
Hostess Brands Inc (TWNK) Chart TWNK Consumer 0 $ 0.0% 0 $ 0 $ 0.0% 0
Houlihan Lokey, Inc. (HLI) Chart HLI Financial 139.87 $ -4.4% 145.32 $ 139.41 $ 4.2% 519 085
Howmet Aerospace (HWM) Chart HWM Industrials 243.44 $ -3.3% 251 $ 239.79 $ 4.7% 57 849
HP (HPQ) Chart HPQ Information Technology 18.81 $ +1.9% 19.18 $ 18.55 $ 3.4% 933 567
Hua Hong Semiconductor (1347) Chart 1347 Information Technology 95 HK$ +3.5% 99 HK$ 91.05 HK$ 8.7% 26 948 365
Hub Group Inc (HUBG) Chart HUBG Industrials 35.72 $ -3.7% 36.6 $ 35.33 $ 3.6% 24 211
Hubbell (HUBB) Chart HUBB Industrials 467.98 $ 0.0% 481.48 $ 473.02 $ 1.8% 439 900
HubSpot Inc (HUBS) Chart HUBS Information Technology 257.67 $ -0.6% 275.08 $ 257.43 $ 6.9% 64 118
Humana (HUM) Chart HUM Healthcare 164.24 $ -1.0% 170.67 $ 169.21 $ 0.9% 1 558
Huntington Bancshares (HBAN) Chart HBAN Financial 15.53 $ -1.3% 15.47 $ 15.25 $ 1.4% 422 387
Huntington Ingalls Industries Inc (HII) Chart HII Industrials 414.84 $ +0.3% 417 $ 403.22 $ 3.4% 662 150
Huntsman (HUN) Chart HUN Materials 12.41 $ +5.6% 12.59 $ 11.66 $ 8.0% 429 117
Huron Consulting Group Inc (HURN) Chart HURN Industrials 131.03 $ -2.9% 135.43 $ 130.81 $ 3.5% 4 126
Hyatt Hotels Corp (H) Chart H Consumer 145.69 $ -3.8% 148 $ 144.84 $ 2.2% 34 239
Hyliion Holdings Corp. (HYLN) Chart HYLN Utilities 2.09 $ +1.0% 2.1 $ 1.98 $ 6.1% 45 477
IAC Inc (IAC) Chart IAC Telecommunications 37.28 $ -1.8% 37.82 $ 37.15 $ 1.8% 96 511
IBM (IBM) Chart IBM Information Technology 247.74 $ -0.1% 250 $ 246.22 $ 1.5% 37 262
ICBC (1398) Chart 1398 Other 6.31 HK$ +1.5% 6.34 HK$ 6.16 HK$ 2.9% 235 385 064
ICF International, Inc. (ICFI) Chart ICFI Industrials 70.26 $ +1.0% 73.61 $ 72.23 $ 1.9% 1 859
ICICI Bank (IBN) Chart IBN Financial 26.91 $ -1.4% 27.16 $ 26.83 $ 1.2% 422 902
ICON plc (ICLR) Chart ICLR Healthcare 99.6 $ -5.5% 107.12 $ 99.07 $ 8.1% 92 665
ICU Medical Inc (ICUI) Chart ICUI Healthcare 129.34 $ -3.3% 133.67 $ 124.3 $ 7.5% 10 274
IDACORP, Inc. (IDA) Chart IDA Utilities 141.25 $ 0.0% 141.45 $ 139 $ 1.8% 317 500
IDEX Corp (IEX) Chart IEX Industrials 188.13 $ -0.7% 195.26 $ 191.63 $ 1.9% 597 900
IDEXX (IDXX) Chart IDXX Healthcare 572.22 $ -1.9% 596.25 $ 586.98 $ 1.6% 5 835
IGM Biosciences Inc (IGMS) Chart IGMS Healthcare 1.28 $ 0.0% 1.27 $ 1.27 $ 0.0% 0
Illinois Tool Works (ITW) Chart ITW Industrials 266.17 $ -0.6% 271.57 $ 268.71 $ 1.1% 16 238
Illumina (ILMN) Chart ILMN Healthcare 118.43 $ -2.5% 122 $ 118.07 $ 3.3% 79 530
Impinj Inc (PI) Chart PI Information Technology 91.25 $ -7.9% 97.12 $ 91.01 $ 6.7% 603 751
Incyte (INCY) Chart INCY Healthcare 91.97 $ -1.4% 96.51 $ 94.62 $ 2.0% 1 726 400
Independent Bank Corp (INDB) Chart INDB Financial 75.07 $ -1.5% 76.54 $ 74.92 $ 2.2% 286 400
Independent Bank Group, Inc. (IBTX) Chart IBTX Financial 60.67 $ 0.0% 60.67 $ 60.67 $ 0.0% 0
Ingersoll-Rand (IR) Chart IR Industrials 81.17 $ -4.7% 84.46 $ 81.02 $ 4.2% 2 087 953
Ingevity Corp (NGVT) Chart NGVT Materials 64.81 $ +1.0% 64.97 $ 63 $ 3.1% 25 745
Ingredion Inc (INGR) Chart INGR Consumer 111.3 $ -1.3% 112.6 $ 110.33 $ 2.1% 766 500
Inmode Ltd (INMD) Chart INMD Healthcare 12.88 $ -2.0% 13.09 $ 12.87 $ 1.7% 24 059
Innospec (IOSP) Chart IOSP Materials 68.83 $ -0.5% 69.79 $ 68.87 $ 1.3% 1 015
Innovative Industrial Properties REIT (IIPR) Chart IIPR Real Estate 53.11 $ -1.1% 53.99 $ 52.77 $ 2.3% 219 203
Innovent Biologics (1801) Chart 1801 Healthcare 81.75 HK$ -3.0% 85.7 HK$ 80.45 HK$ 6.5% 9 633 003
Innoviva Inc (INVA) Chart INVA Healthcare 21.99 $ -1.9% 22.35 $ 21.92 $ 2.0% 32 682
Inogen Inc (INGN) Chart INGN Healthcare 6.2 $ -0.5% 6.22 $ 6.09 $ 2.1% 8 996
Insight Enterprises Inc (NSIT) Chart NSIT Information Technology 82.07 $ -1.0% 83.76 $ 81.55 $ 2.7% 7 791
Insmed (INSM) Chart INSM Healthcare 139.17 $ -3.1% 144.36 $ 139.05 $ 3.8% 1 290 100
InsperIty Inc (NSP) Chart NSP Industrials 20.55 $ +6.4% 21.58 $ 20.48 $ 5.4% 16 295
Inspire Medical Systems Inc (INSP) Chart INSP Healthcare 59.22 $ -1.3% 60.26 $ 57.48 $ 4.8% 27 788
Installed Building Products (IBP) Chart IBP Consumer 272.11 $ -3.3% 286.01 $ 271.22 $ 5.5% 278 659
Insulet Corp (PODD) Chart PODD Healthcare 236.11 $ -1.1% 239.88 $ 234.13 $ 2.5% 39 824
Integer Holdings Corp (ITGR) Chart ITGR Healthcare 84.04 $ +2.6% 87.21 $ 83.14 $ 4.9% 852 600
Integra LifeSciences Holdings (IART) Chart IART Healthcare 9.17 $ +0.6% 9.68 $ 9.24 $ 4.8% 812 200
Intel Corporation (INTC) Chart INTC Information Technology 45.2 $ +2.6% 48.83 $ 46.66 $ 4.7% 72 159 200
Intellia Therapeutics Inc (NTLA) Chart NTLA Healthcare 12.84 $ -1.3% 13.07 $ 12.57 $ 4.0% 121 353
Inter Parfums Inc (IPAR) Chart IPAR Consumer 91.31 $ -2.8% 93.21 $ 91.09 $ 2.3% 5 766
Interactive Brokers Group Inc (IBKR) Chart IBKR Financial 66.79 $ -2.3% 67.29 $ 65.96 $ 2.0% 124 557
Intercept Pharmaceuticals Inc (ICPT) Chart ICPT Healthcare 0 $ 0.0% 0 $ 0 $ 0.0% 0
Intercontinental Exchange (ICE) Chart ICE Financial 159.01 $ -2.0% 159.91 $ 153.64 $ 4.1% 3 130 492
InterDigital (IDCC) Chart IDCC Information Technology 368.44 $ +0.0% 373.75 $ 362.21 $ 3.2% 5 405
International Flavors & Fragrances (IFF) Chart IFF Materials 70.02 $ -5.7% 73.35 $ 68.47 $ 7.1% 3 103 600
International Paper (IP) Chart IP Materials 35.64 $ -1.1% 39.33 $ 38.45 $ 2.3% 3 164 500
Intra-Cellular Therapies, Inc (ITCI) Chart ITCI Healthcare 131.87 $ 0.0% 131.87 $ 131.87 $ 0.0% 0
Intuit (INTU) Chart INTU Information Technology 435.17 $ +1.8% 450.63 $ 436.45 $ 3.2% 52 716
Intuitive Surgical (ISRG) Chart ISRG Healthcare 480.24 $ -2.3% 491.03 $ 481.46 $ 2.0% 15 052
Invesco (IVZ) Chart IVZ Financial 22.96 $ -0.1% 24 $ 23.18 $ 3.5% 5 202 500
Invitation Homes REIT (INVH) Chart INVH Real Estate 25.15 $ -0.2% 25.41 $ 25 $ 1.6% 300 989
Ionis Pharmaceuticals Inc (IONS) Chart IONS Healthcare 72.45 $ -3.1% 74.28 $ 72.04 $ 3.1% 80 300
Iovance Biotherapeutics Inc (IOVA) Chart IOVA Healthcare 4.24 $ -12.4% 4.74 $ 4.16 $ 13.9% 610 324
IPG (IPG) Chart IPG Telecommunications 24.58 $ -2.0% 25.32 $ 24.47 $ 3.5% 82 081 278
IPG Photonics Corporation (IPGP) Chart IPGP Information Technology 109.83 $ -8.9% 118.1 $ 106.32 $ 11.1% 32 879
IQVIA Holdings Inc (IQV) Chart IQV Healthcare 165.14 $ -3.8% 171.72 $ 164.04 $ 4.7% 77 878
iRhythm Technologies (IRTC) Chart IRTC Healthcare 114.59 $ -4.2% 120.7 $ 113.81 $ 6.1% 586 884
Iridium Communications Inc (IRDM) Chart IRDM Telecommunications 25.25 $ +1.8% 25.79 $ 24.5 $ 5.3% 61 605
iRobot Corp (IRBT) Chart IRBT Consumer 0.53 $ 0.0% 0.05 $ 0.05 $ 0.0% 0
Iron Mountain REIT (IRM) Chart IRM Real Estate 107.96 $ +0.3% 108.77 $ 106.13 $ 2.5% 44 612
Ironwood Pharmaceuticals (IRWD) Chart IRWD Healthcare 3.48 $ -5.4% 3.65 $ 3.45 $ 5.8% 55 440
Itron Inc (ITRI) Chart ITRI Information Technology 90.42 $ -1.2% 90.87 $ 90.46 $ 0.5% 80
ITT (ITT) Chart ITT Industrials 186.57 $ -1.4% 189.11 $ 184.61 $ 2.4% 1 208 330
IVA Technologies (IVAT) Chart IVAT Information Technology 142.2 ₽ -0.1% 143.4 ₽ 140.4 ₽ 2.1% 573 288
J&J Snack Foods Corp (JJSF) Chart JJSF Consumer 81.56 $ -1.7% 84.9 $ 81.61 $ 4.0% 246 800
Jabil Inc. (JBL) Chart JBL Consumer 252.21 $ +1.7% 255.62 $ 248.91 $ 2.7% 1 052 300
Jack Henry & Associates Inc (JKHY) Chart JKHY Information Technology 166.4 $ +1.8% 169.97 $ 165.72 $ 2.6% 6 861
Jack in the Box (JACK) Chart JACK Consumer 13.04 $ -2.5% 13.34 $ 12.87 $ 3.7% 15 807
Jacobs Solutions (J) Chart J Other Sectors 130.88 $ -1.5% 132.46 $ 130.43 $ 1.6% 15 953
Jamf Holding Corp (JAMF) Chart JAMF Consumer 13.05 $ 0.0% 13.05 $ 13.05 $ 0.0% 0
Janus Henderson Group (JHG) Chart JHG Financial 50.34 $ -0.4% 50.55 $ 50.03 $ 1.0% 28 734
JB Hunt (JBHT) Chart JBHT Industrials 200.81 $ -2.5% 216.54 $ 207.54 $ 4.3% 804 600
JD Health International (6618) Chart 6618 Healthcare 49.65 HK$ -0.7% 50.2 HK$ 48.6 HK$ 3.3% 8 038 826
JD Logistics (2618) Chart 2618 Other Sectors 14.2 HK$ +4.1% 14.2 HK$ 13.56 HK$ 4.7% 36 284 085
JD.com (JD) Chart JD Consumer 28.15 $ +0.1% 28.37 $ 28 $ 1.3% 294 444
JD.com (9618) Chart 9618 Consumer 109.6 HK$ +0.9% 110.6 HK$ 108.4 HK$ 2.0% 8 770 790
Jefferies Financial Group (JEF) Chart JEF Financial 35.98 $ +0.1% 38.87 $ 37.08 $ 4.8% 4 663 000
JELD-WEN Holding Inc (JELD) Chart JELD Industrials 1.43 $ -7.1% 1.53 $ 1.42 $ 7.7% 1 780 052
JFrog Ltd. (FROG) Chart FROG Information Technology 41.04 $ -1.9% 43.08 $ 40.49 $ 6.4% 48 338
JM Smucker (SJM) Chart SJM Consumer 106.37 $ -0.8% 110.36 $ 107.38 $ 2.8% 1 568 000
Joby Aviation (JOBY) Chart JOBY Industrials 10.03 $ -2.0% 10.31 $ 9.75 $ 5.7% 796 764
John B Sanfilippo & Son Inc (JBSS) Chart JBSS Consumer 76.41 $ +0.4% 77.26 $ 74.85 $ 3.2% 572
John Bean Technologies (JBTM) Chart JBTM Industrials 142.1 $ +0.7% 142.1 $ 138.15 $ 2.9% 612 607
Johnson & Johnson (JNJ) Chart JNJ Healthcare 242.06 $ -0.3% 243.18 $ 240.37 $ 1.2% 53 315
Johnson Controls (JCI) Chart JCI Industrials 131.15 $ +0.8% 135.18 $ 132.2 $ 2.3% 2 711 200
Johnson Outdoors Inc (JOUT) Chart JOUT Consumer 44.01 $ -0.7% 44.72 $ 43.51 $ 2.8% 1 383
Jones Lang LaSalle Inc (JLL) Chart JLL Real Estate 294.15 $ -2.0% 295.09 $ 284.87 $ 3.6% 543 900
JOYY Inc. ORD SHS ADR CL A (YY) Chart YY Telecommunications 61.15 $ +2.3% 62.56 $ 60.93 $ 2.7% 536 570
JOYY Inc. ORD SHS ADR CL A (JOYY) Chart JOYY Telecommunications 61.22 $ +0.4% 62.57 $ 61.04 $ 2.5% 368 225
JPMorgan (JPM) Chart JPM Financial 287.52 $ -0.4% 290.48 $ 284.86 $ 2.0% 10 186 600
Juniper Networks (JNPR) Chart JNPR Information Technology 39.95 $ 0.0% 39.95 $ 39.95 $ 0.0% 0
Kadant Inc. (KAI) Chart KAI Industrials 322.56 $ +0.7% 334.14 $ 324.45 $ 3.0% 133 600
Kaiser Aluminum Corp (KALU) Chart KALU Materials 121.07 $ -5.1% 125.56 $ 120.64 $ 4.1% 8 616
KB Home (KBH) Chart KBH Consumer 53.25 $ -2.2% 55.86 $ 54.51 $ 2.5% 1 069 400
Kellanova (K) Chart K Consumer 83.44 $ 0.0% 83.44 $ 83.44 $ 0.0% 0
Kemper (KMPR) Chart KMPR Financial 29.01 $ -0.4% 29.21 $ 28.41 $ 2.8% 13 174
Kennametal Inc (KMT) Chart KMT Industrials 38.73 $ +5.9% 40.44 $ 37.13 $ 8.9% 2 926 300
Keurig Dr Pepper (KDP) Chart KDP Consumer 26.95 $ -2.5% 27.64 $ 26.92 $ 2.7% 7 275 716
KeyCorp (KEY) Chart KEY Financial 19.22 $ -2.8% 19.29 $ 19.06 $ 1.2% 102 571
Keysight Technologies Inc (KEYS) Chart KEYS Information Technology 287.97 $ +1.3% 288.46 $ 277.9 $ 3.8% 35 930
Kilroy Realty Corp REIT (KRC) Chart KRC Real Estate 29.43 $ +1.2% 28.84 $ 27.95 $ 3.2% 23 005
Kimberly-Clark (KMB) Chart KMB Consumer 97.82 $ +0.0% 100.68 $ 99.4 $ 1.3% 95 556
Kimco Realty REIT (KIM) Chart KIM Real Estate 23.15 $ -0.1% 23.22 $ 22.92 $ 1.3% 167 426
Kinder Morgan (KMI) Chart KMI Energy 33.63 $ +1.7% 33.91 $ 33.05 $ 2.6% 655 714
Kingdee International Software (268) Chart 268 Information Technology 9.32 HK$ -1.3% 9.62 HK$ 9.22 HK$ 4.3% 31 020 458
Kingsoft (3888) Chart 3888 Information Technology 25.05 HK$ -0.4% 25.4 HK$ 24.75 HK$ 2.6% 6 845 320
Kinross Gold (KGC) Chart KGC Materials 32.58 $ +0.2% 33.18 $ 32.49 $ 2.1% 49 847
Kinsale Capital Group (KNSL) Chart KNSL Financial 361.86 $ +0.3% 367.14 $ 357.76 $ 2.6% 146 523
Kirby Corp (KEX) Chart KEX Industrials 124.29 $ -2.8% 128.99 $ 119.14 $ 8.3% 37 954
Kite Realty Group REIT (KRG) Chart KRG Real Estate 25.41 $ -0.6% 25.79 $ 25.64 $ 0.6% 450
KKR & Co. Inc. (KKR) Chart KKR Financial 84.16 $ -3.2% 91.17 $ 85.43 $ 6.7% 8 147 472
KLA-Tencor (KLAC) Chart KLAC Information Technology 1409.57 $ -3.8% 1464.54 $ 1397.1 $ 4.8% 34 593
Klaviyo (KVYO) Chart KVYO Information Technology 19.27 $ -3.0% 20.48 $ 19.24 $ 6.4% 2 262 273
Knife River Corporation (KNF) Chart KNF Materials 78.59 $ -1.8% 80.57 $ 77.62 $ 3.8% 48 775
Knight-Swift Transportation (KNX) Chart KNX Industrials 52.21 $ -2.8% 57.19 $ 54.44 $ 5.1% 2 118 400
Kodiak Sciences Inc (KOD) Chart KOD Healthcare 23.77 $ -3.1% 24.32 $ 23.04 $ 5.6% 33 773
Kohl's Corp (KSS) Chart KSS Consumer 13.64 $ -1.1% 13.97 $ 13.04 $ 7.1% 145 215
Kontoor Brands Inc (KTB) Chart KTB Consumer 66.35 $ 0.0% 67.28 $ 65.13 $ 3.3% 502 511
Kopin Corporation (KOPN) Chart KOPN Consumer 2.14 $ +4.2% 2.29 $ 2.16 $ 6.0% 1 173 000
Korea Electric Power (KEP) Chart KEP Utilities 16 $ -1.0% 16.65 $ 16.2 $ 2.8% 570 100
Korn Ferry (KFY) Chart KFY Other Sectors 61.52 $ -0.2% 63.19 $ 61.51 $ 2.7% 477 342
Kraft Heinz (KHC) Chart KHC Consumer 22.37 $ -3.3% 23.23 $ 22.37 $ 3.8% 997 576
Kratos Defense & Security Solutions (KTOS) Chart KTOS Industrials 89.45 $ 0.0% 90.98 $ 86.62 $ 5.0% 1 946 900
Kroger (KR) Chart KR Consumer 74.9 $ -0.1% 72.46 $ 71.36 $ 1.5% 5 693 200
Krystal Biotech Inc (KRYS) Chart KRYS Healthcare 250.76 $ -1.7% 252.36 $ 244.92 $ 3.0% 10 107
Kuaishou Technology (1024) Chart 1024 Telecommunications 60.2 HK$ -1.1% 60.9 HK$ 59.2 HK$ 2.9% 18 846 173
Kulicke & Soffa Industries (KLIC) Chart KLIC Information Technology 63.36 $ +0.2% 65.96 $ 64.5 $ 2.3% 416 200
Kymera Therapeutics (KYMR) Chart KYMR Healthcare 78.59 $ -3.6% 80.59 $ 76.86 $ 4.9% 30 262
Kyndryl Holdings (KD) Chart KD Information Technology 12.56 $ -0.8% 12.99 $ 12.52 $ 3.8% 4 786 765
Labcorp Holdings (LH) Chart LH Healthcare 263.69 $ -0.5% 272.69 $ 267.99 $ 1.8% 16 237
Lam Research (LRCX) Chart LRCX Information Technology 209.52 $ -4.6% 215.17 $ 208 $ 3.4% 87 005
Lamb Weston Holdings Inc (LW) Chart LW Consumer 40.46 $ -6.9% 43.22 $ 40.44 $ 6.9% 7 464 730
Lancaster Colony (LANC) Chart LANC Consumer 177.81 $ -0.3% 179.9 $ 175.94 $ 2.3% 135 935
Landstar System (LSTR) Chart LSTR Industrials 144.48 $ -2.1% 151.54 $ 144.44 $ 4.9% 460 100
Lantheus Holdings Inc (LNTH) Chart LNTH Healthcare 80.7 $ -2.4% 82.08 $ 79.73 $ 2.9% 25 688
Las Vegas Sands Corp (LVS) Chart LVS Consumer 53.74 $ -1.9% 53.88 $ 52.97 $ 1.7% 124 146
Lattice Semiconductor Corp (LSCC) Chart LSCC Information Technology 85.95 $ -1.0% 94.09 $ 90.17 $ 4.3% 1 783 700
LCI Industries (LCII) Chart LCII Consumer 124.03 $ -1.4% 125.14 $ 123.51 $ 1.3% 4 417
Lear Corp (LEA) Chart LEA Consumer 114.95 $ -2.5% 116.11 $ 113.96 $ 1.9% 15 673
Legacy Housing Corp (LEGH) Chart LEGH Consumer 19.43 $ -1.4% 19.54 $ 19.1 $ 2.3% 3 088
Leggett & Platt (LEG) Chart LEG Consumer 10.23 $ -0.4% 10.53 $ 10.31 $ 2.1% 1 166 400
Leidos Holdings (LDOS) Chart LDOS Information Technology 173.46 $ +0.5% 175.82 $ 170.52 $ 3.1% 933 300
Lending Club (LC) Chart LC Financial 14.13 $ -3.2% 14.42 $ 14.07 $ 2.5% 41 404
LendingTree Inc (TREE) Chart TREE Financial 39.76 $ -1.9% 41 $ 39.04 $ 5.0% 246 208
Lennar (LEN) Chart LEN Consumer 92.49 $ -1.9% 95.69 $ 93.71 $ 2.1% 51 694
Lennox International Inc (LII) Chart LII Industrials 483.26 $ -2.2% 506.37 $ 496.9 $ 1.9% 1 859
Lenovo (992) Chart 992 Information Technology 9.56 HK$ -0.9% 9.65 HK$ 9.4 HK$ 2.7% 48 432 160
LENZ Therapeutics, Inc. (LENZ) Chart LENZ Healthcare 11.83 $ -5.3% 11.9 $ 11.38 $ 4.6% 5 755
Levi Strauss & Co (LEVI) Chart LEVI Consumer 18.16 $ -2.7% 18.94 $ 18.17 $ 4.2% 2 360 200
LG Display (LPL) Chart LPL Information Technology 3.99 $ -2.7% 4.02 $ 3.97 $ 1.3% 31 912
LGI Homes Inc (LGIH) Chart LGIH Consumer 41.03 $ -0.7% 41.24 $ 39.72 $ 3.8% 16 593
Li Auto (LI) Chart LI Consumer 17.96 $ -1.8% 18.5 $ 17.58 $ 5.2% 478 315
Li Auto (2015) Chart 2015 Consumer 70.2 HK$ +0.6% 71.3 HK$ 69.2 HK$ 3.0% 9 796 160
Li-Ning (2331) Chart 2331 Consumer 19.45 HK$ -2.8% 20.25 HK$ 18.95 HK$ 6.9% 34 190 453
Liberty Broadband Corporation (LBRDK) Chart LBRDK Telecommunications 50.18 $ -3.9% 52.95 $ 50.07 $ 5.8% 54 902
LifeStance Health Group (LFST) Chart LFST Healthcare 6.46 $ -2.7% 6.63 $ 6.44 $ 3.0% 67 079
Ligand Pharmaceuticals Inc (LGND) Chart LGND Healthcare 211.55 $ +4.2% 227.92 $ 211 $ 8.0% 384 402
Lightspeed Commerce (LSPD) Chart LSPD Information Technology 8.91 $ -4.6% 9.42 $ 8.89 $ 6.0% 524 897
Lincoln Electric Holdings (LECO) Chart LECO Industrials 260.22 $ +0.4% 272.94 $ 261.1 $ 4.5% 175 800
Lincoln National Corp (LNC) Chart LNC Financial 32.61 $ -1.5% 33.72 $ 32.53 $ 3.7% 2 685 700
Linde (LIN) Chart LIN Materials 490.43 $ +1.8% 492.81 $ 477.54 $ 3.2% 122 353
Lindsay Corporation (LNN) Chart LNN Industrials 125.43 $ +0.1% 127.86 $ 123.01 $ 3.9% 15 023
LIthia Motors Inc (LAD) Chart LAD Consumer 256.85 $ -2.6% 261.77 $ 256.56 $ 2.0% 21 407
Lithium Americas Corp. (LAC) Chart LAC Materials 4.53 $ -3.4% 4.64 $ 4.42 $ 5.0% 144 964
Littelfuse (LFUS) Chart LFUS Information Technology 324.51 $ -2.8% 326.12 $ 321.66 $ 1.4% 1 842
Live Nation Entertainment Inc (LYV) Chart LYV Telecommunications 163.54 $ -1.4% 166.02 $ 162.66 $ 2.1% 59 779
LivePerson Inc (LPSN) Chart LPSN Information Technology 6.05 $ +3.6% 6.13 $ 5.6 $ 9.5% 221 100
LIVEPERSON, INC - ORDSHR (LPSN) Chart LPSN Information Technology 2.7 $ -3.6% 2.8 $ 2.7 $ 3.7% 4 270
LiveRamp Holdings Inc (RAMP) Chart RAMP Information Technology 28.58 $ -1.6% 29.6 $ 27.72 $ 6.8% 930 600
LKQ Corporation (LKQ) Chart LKQ Consumer 29.91 $ -3.4% 30.53 $ 29.86 $ 2.2% 181 854
Loews (L) Chart L Financial 108.74 $ -0.4% 110 $ 108.39 $ 1.5% 656 400
Logitech International SA (LOGI) Chart LOGI Information Technology 93.1 $ +1.5% 92.8 $ 91.12 $ 1.8% 686 500
Longfor (960) Chart 960 Real Estate 9.3 HK$ +1.1% 9.35 HK$ 9.1 HK$ 2.7% 11 548 275
Louisiana-Pacific Corporation (LPX) Chart LPX Consumer 75.48 $ -0.4% 77.02 $ 76.47 $ 0.7% 346
Lowe's (LOW) Chart LOW Consumer 239.45 $ -1.7% 251.36 $ 246.26 $ 2.1% 1 895 800
LPL Financial Holdings (LPLA) Chart LPLA Financial 294.59 $ -2.8% 303.05 $ 292 $ 3.8% 62 606
Lucid Group Inc. (LCID) Chart LCID Electric Vehicles 9.89 $ -4.3% 10.5 $ 9.72 $ 8.0% 321 161
Lululemon Athletica Inc (LULU) Chart LULU Consumer 158.19 $ -2.8% 163.03 $ 157.95 $ 3.2% 4 712 148
Lumen Technologies (LUMN) Chart LUMN Telecommunications 6.41 $ -0.8% 6.81 $ 6.55 $ 4.0% 7 622 700
Lumentum Holdings Inc (LITE) Chart LITE Information Technology 616.08 $ -8.3% 664.99 $ 616.06 $ 7.9% 9 244 584
Lyft Inc (LYFT) Chart LYFT Industrials 12.96 $ -2.6% 13.47 $ 12.89 $ 4.5% 497 651
LyondellBasell (LYB) Chart LYB Materials 72.91 $ +8.2% 73.06 $ 68.95 $ 6.0% 345 657
M&T Bank (MTB) Chart MTB Financial 199.3 $ -1.9% 201.62 $ 198.14 $ 1.8% 21 779
M/I Homes Inc (MHO) Chart MHO Consumer 128.17 $ -2.4% 133.48 $ 129.73 $ 2.9% 168 800
Macerich REIT (MAC) Chart MAC Real Estate 18.68 $ -2.8% 19.01 $ 18.79 $ 1.2% 12 349
Macy's (M) Chart M Consumer 17.17 $ -2.9% 18.25 $ 17.38 $ 5.0% 8 740 200
Madison Square Garden Entertainment Corp. (MSGE) Chart MSGE Telecommunications 57.21 $ -0.9% 57.21 $ 56.28 $ 1.7% 5 402
Madison Square Garden Sports Corp. (MSGS) Chart MSGS Other Sectors 315.62 $ -0.3% 315.75 $ 311.05 $ 1.5% 4 320
Madrigal Pharmaceuticals Inc (MDGL) Chart MDGL Healthcare 438.86 $ +1.7% 441.37 $ 421.55 $ 4.7% 257 601
Magna International Inc. (MGA) Chart MGA Consumer 56.3 $ -2.1% 57.29 $ 56.47 $ 1.5% 16 843
Magnolia Oil & Gas Corp (MGY) Chart MGY Energy 29.28 $ +0.7% 29.38 $ 28.67 $ 2.5% 104 009
Malibu Boats Inc (MBUU) Chart MBUU Consumer 25.74 $ -1.0% 26.19 $ 25.36 $ 3.3% 14 498
Manchester United Plc (MANU) Chart MANU Telecommunications 16.15 $ -3.6% 16.6 $ 16.1 $ 3.1% 8 216
Manhattan Associates Inc (MANH) Chart MANH Information Technology 140.21 $ +1.4% 146.2 $ 141.79 $ 3.1% 1 295
ManpowerGroup Inc (MAN) Chart MAN Industrials 26.54 $ -0.6% 27.85 $ 27.07 $ 2.9% 5 498
MARA Holdings, Inc (MARA) Chart MARA Financial 8.76 $ +2.5% 8.78 $ 8.3 $ 5.8% 37 063 166
Marathon Oil (MRO) Chart MRO Energy 28.55 $ -1.3% 29.37 $ 28.43 $ 3.3% 36 012 993
Marathon Petroleum (MPC) Chart MPC Energy 233.79 $ +3.1% 236.07 $ 227 $ 4.0% 139 768
Maravai LifeSciences Holdings (MRVI) Chart MRVI Healthcare 3.29 $ -7.3% 3.53 $ 3.28 $ 7.6% 1 330 603
Marcus & Millichap Inc (MMI) Chart MMI Real Estate 26.21 $ +0.5% 26.33 $ 25.83 $ 1.9% 6 915
MarineMax, Inc. (HZO) Chart HZO Consumer 26.41 $ +1.4% 27.66 $ 26.69 $ 3.6% 157 721
Markel Group (MKL) Chart MKL Financial 1945.53 $ -0.6% 1956.61 $ 1929.84 $ 1.4% 110 111
MarketAxess Holdings Inc (MKTX) Chart MKTX Financial 181.44 $ +0.8% 180.93 $ 178.07 $ 1.6% 4 592
Marqeta, Inc. (MQ) Chart MQ Financial 4.04 $ -3.8% 4.21 $ 4.04 $ 4.2% 98 425
Marriott International (MAR) Chart MAR Consumer 316.25 $ +0.1% 327.7 $ 322.95 $ 1.5% 989 900
Marriott Vacations Worldwide Corporation (VAC) Chart VAC Consumer 67.24 $ -2.5% 67.7 $ 66.33 $ 2.1% 8 714
Marsh & McLennan (MMC) Chart MMC Financial 184.84 $ 0.0% 175.31 $ 171.57 $ 2.2% 2 870 651
Martin Marietta Materials (MLM) Chart MLM Materials 590.17 $ -1.6% 607.4 $ 593.78 $ 2.3% 612 900
Marvell Technology, Inc. (MRVL) Chart MRVL Information Technology 87.66 $ -3.1% 90.03 $ 87.37 $ 3.0% 29 552 530
Masco (MAS) Chart MAS Industrials 60.67 $ -1.5% 63.82 $ 62.23 $ 2.6% 1 595 700
Masimo Corporation (MASI) Chart MASI Healthcare 175.51 $ 0.0% 175.57 $ 175.45 $ 0.1% 1 031 600
MasterBrand (MBC) Chart MBC Consumer 8.1 $ -4.0% 8.31 $ 7.95 $ 4.5% 94 895
Mastercard (MA) Chart MA Information Technology 499.35 $ -0.9% 505.67 $ 497.37 $ 1.7% 104 542
Match Group Inc (MTCH) Chart MTCH Telecommunications 30.11 $ -1.6% 31.49 $ 30.04 $ 4.8% 7 674 154
Materion Corp (MTRN) Chart MTRN Materials 138.77 $ -2.9% 146.82 $ 142.27 $ 3.2% 171 180
Mativ Holdings (MATV) Chart MATV Materials 9.16 $ +1.4% 9.23 $ 8.88 $ 3.9% 591 600
Matson Inc (MATX) Chart MATX Industrials 149.44 $ -2.1% 151 $ 149.75 $ 0.8% 769
Mattel (MAT) Chart MAT Consumer 16.17 $ +0.4% 16.37 $ 16.05 $ 2.0% 3 079 400
Matterport (MTTR) Chart MTTR Information Technology 5.38 $ 0.0% 5.38 $ 5.38 $ 0.0% 0
MAXIMUS Inc (MMS) Chart MMS Information Technology 72.27 $ +0.4% 74.11 $ 72.23 $ 2.6% 604 700
MaxLinear Inc (MXL) Chart MXL Information Technology 16.5 $ -3.0% 16.65 $ 16.3 $ 2.1% 1 100
McCormick & Co (MKC) Chart MKC Consumer 57.33 $ -4.3% 59.9 $ 57.29 $ 4.6% 262 521
McDonald’s (MCD) Chart MCD Consumer 324.63 $ -0.8% 327.65 $ 322.42 $ 1.6% 2 200 500
McGrath RentCorp (MGRC) Chart MGRC Industrials 104.72 $ -0.8% 104.29 $ 102.84 $ 1.4% 1 195
McKesson (MCK) Chart MCK Healthcare 943.88 $ +1.0% 949.86 $ 928 $ 2.4% 658 498
MDU Resources Group, Inc. (MDU) Chart MDU Utilities 20.92 $ -1.4% 20.68 $ 20.63 $ 0.2% 945
Medical Properties REIT (MPW) Chart MPW Real Estate 5.55 $ -8.0% 5.32 $ 4.82 $ 10.4% 15 672 786
Medifast Inc (MED) Chart MED Consumer 9.53 $ -5.7% 10.86 $ 10.04 $ 8.2% 571 400
Medpace Holdings Inc (MEDP) Chart MEDP Healthcare 457.18 $ -4.3% 473.91 $ 454.2 $ 4.3% 14 908
Medtronic (MDT) Chart MDT Healthcare 87.81 $ -1.0% 90.35 $ 87.99 $ 2.7% 7 971 900
Meituan (3690) Chart 3690 Consumer 76.7 HK$ -0.9% 77.2 HK$ 75.4 HK$ 2.4% 37 947 210
Melco Resorts & Entertainment (MLCO) Chart MLCO Consumer 5.48 $ -1.1% 5.53 $ 5.5 $ 0.5% 13 347
MercadoLibre Inc (MELI) Chart MELI Consumer 1680.37 $ -4.9% 1712.63 $ 1631.38 $ 5.0% 2 249 030
Merck (MRK) Chart MRK Healthcare 116.12 $ -0.9% 115.65 $ 114.31 $ 1.2% 43 153
MeridianLink (MLNK) Chart MLNK Information Technology 20.02 $ -0.3% 20.07 $ 20.02 $ 0.2% 1 128 700
MerIt Medical Systems Inc (MMSI) Chart MMSI Healthcare 68.14 $ +0.5% 70.7 $ 68.52 $ 3.2% 973 726
Meritage Homes Corp (MTH) Chart MTH Consumer 62.78 $ -3.8% 64.51 $ 62.47 $ 3.3% 1 691 539
Mesa Laboratories Inc (MLAB) Chart MLAB Healthcare 78.1 $ +10.1% 84.23 $ 76.29 $ 10.4% 292 300
Methode Electronics Inc (MEI) Chart MEI Information Technology 5.32 $ -6.1% 5.78 $ 5.51 $ 4.9% 15 412
MetLife (MET) Chart MET Financial 68.84 $ -1.0% 69.56 $ 68.75 $ 1.2% 30 736
Mettler Toledo (MTD) Chart MTD Healthcare 1166.75 $ -0.2% 1236.53 $ 1214.86 $ 1.8% 132 200
MGIC Investment Corp (MTG) Chart MTG Financial 25.74 $ -0.5% 25.79 $ 25.46 $ 1.3% 34 956
MGM Resorts International (MGM) Chart MGM Consumer 36.3 $ +3.7% 36.87 $ 34.98 $ 5.4% 7 242 100
MGP Ingredients (MGPI) Chart MGPI Consumer 18.16 $ +0.1% 18.38 $ 17.96 $ 2.3% 211 200
Microchip Technology (MCHP) Chart MCHP Information Technology 62.66 $ -2.5% 65.13 $ 63.89 $ 1.9% 35 259
Micron Technology (MU) Chart MU Information Technology 405.5 $ +3.9% 422.75 $ 405.79 $ 4.2% 29 897 300
Microsoft Corporation (MSFT) Chart MSFT Information Technology 402.36 $ -0.2% 409.01 $ 401.59 $ 1.8% 25 424 000
MicroVision (MVIS) Chart MVIS Information Technology 0.54 $ +1.8% 0.59 $ 0.56 $ 5.4% 7 330 600
Mid-America Apartment REIT (MAA) Chart MAA Real Estate 127.99 $ +0.8% 129.15 $ 127 $ 1.7% 10 560
Middleby Corp The (MIDD) Chart MIDD Industrials 146.55 $ -2.6% 149.07 $ 145.84 $ 2.2% 11 235
Middlesex Water Company (MSEX) Chart MSEX Utilities 51.84 $ +1.6% 52.57 $ 51.01 $ 3.1% 2 562
MillerKnoll (MLKN) Chart MLKN Consumer 18.85 $ -2.2% 19.05 $ 18.56 $ 2.6% 5 506
Minerals Technologies Inc. (MTX) Chart MTX Materials 67.82 $ +0.8% 68.41 $ 66.84 $ 2.3% 199 200
MKS Inc. (MKSI) Chart MKSI Information Technology 212.89 $ -0.5% 230.98 $ 221.5 $ 4.3% 1 051 000
Moderna Inc (MRNA) Chart MRNA Healthcare 53.38 $ -4.6% 55.02 $ 53.21 $ 3.4% 11 634 221
ModivCare Inc. (MODV) Chart MODV Healthcare 0.02 $ 0.0% 0.02 $ 0.02 $ 0.0% 0
Moelis & Co (MC) Chart MC Financial 51.38 $ -6.6% 54.01 $ 51.24 $ 5.4% 2 261 770
Mohawk Industries (MHK) Chart MHK Consumer 103.1 $ -3.1% 104.53 $ 102.84 $ 1.6% 11 894
Molina Healthcare Inc (MOH) Chart MOH Healthcare 148.45 $ +1.1% 151.02 $ 145.15 $ 4.0% 40 747
Molson Coors Brewing (TAP) Chart TAP Consumer 43.87 $ -1.7% 44.55 $ 44.15 $ 0.9% 19 573
Monarch Casino & Resort Inc (MCRI) Chart MCRI Consumer 99.7 $ +1.0% 99.27 $ 96.26 $ 3.1% 107 400
Monday.Com (MNDY) Chart MNDY Information Technology 73.66 $ -3.1% 77.91 $ 73.49 $ 6.0% 41 239
Mondelez (MDLZ) Chart MDLZ Consumer 54.67 $ -1.3% 55.96 $ 54.67 $ 2.4% 497 963
MongoDB Inc (MDB) Chart MDB Information Technology 262.22 $ -3.1% 274.56 $ 259.83 $ 5.7% 43 090
Monolithic Power Systems (MPWR) Chart MPWR Information Technology 1031.93 $ +1.5% 1078.29 $ 1054.62 $ 2.2% 332 298
Monro (MNRO) Chart MNRO Consumer 15.48 $ -2.5% 17.64 $ 17.14 $ 2.9% 588 800
Monster Beverage (MNST) Chart MNST Consumer 77.65 $ +0.2% 78.26 $ 76.32 $ 2.5% 164 773
Moody's (MCO) Chart MCO Financial 426.4 $ -4.4% 439.05 $ 422.16 $ 4.0% 2 041 681
Morgan Stanley (MS) Chart MS Financial 154.18 $ +0.1% 161.76 $ 157.85 $ 2.5% 5 450 000
Morningstar (MORN) Chart MORN Financial 181.75 $ +1.3% 183.76 $ 180.19 $ 2.0% 8 558
Mosaic (MOS) Chart MOS Materials 31.35 $ +5.3% 30.87 $ 30.3 $ 1.9% 207 487
Motorola Solutions (MSI) Chart MSI Information Technology 465.11 $ +0.8% 466.31 $ 459.38 $ 1.5% 3 088
Movado Group Inc (MOV) Chart MOV Consumer 23.42 $ -0.3% 23.53 $ 22.98 $ 2.4% 83 400
MP Materials (MP) Chart MP Materials 60.05 $ -3.5% 62.79 $ 59.06 $ 6.3% 149 715
Mr. Cooper Group (COOP) Chart COOP Financial 210.79 $ 0.0% 210.79 $ 210.79 $ 0.0% 0
MRC Global Inc (MRC) Chart MRC Industrials 13.78 $ 0.0% 13.78 $ 13.78 $ 0.0% 0
MSA Safety (MSA) Chart MSA Industrials 179.42 $ +0.3% 184.27 $ 179.88 $ 2.4% 110 536
MSC Industrial Direct Co Inc (MSM) Chart MSM Industrials 90.54 $ +1.3% 93.88 $ 91.03 $ 3.1% 14 976
MSCI Inc (MSCI) Chart MSCI Financial 540.45 $ -1.2% 551.47 $ 536.62 $ 2.8% 53 155
MTR Corporation (66) Chart 66 Industrials 34.6 HK$ -1.4% 35.1 HK$ 33.75 HK$ 4.0% 7 739 536
Murphy Oil (MUR) Chart MUR Energy 34.74 $ +4.3% 34.22 $ 33 $ 3.7% 1 725 100
Murphy USA Inc (MUSA) Chart MUSA Materials 453.28 $ +1.9% 456.53 $ 443.79 $ 2.9% 22 296
MYR Group Inc (MYRG) Chart MYRG Green Buildings 256.66 $ +0.4% 270.5 $ 259.76 $ 4.1% 238 100
Myriad Genetics Inc (MYGN) Chart MYGN Healthcare 5.06 $ -1.2% 5.1 $ 4.8 $ 6.2% 2 234 686
N-able (NABL) Chart NABL Information Technology 4.76 $ -1.0% 4.93 $ 4.73 $ 4.2% 18 246
Napco Security Technologies (NSSC) Chart NSSC Information Technology 42.13 $ -2.0% 43.52 $ 42.26 $ 3.0% 814 300
Nasdaq (NDAQ) Chart NDAQ Other 84.19 $ -1.5% 85.44 $ 83.7 $ 2.1% 221 830
Natera inc (NTRA) Chart NTRA Healthcare 186.66 $ -5.1% 195.32 $ 186.1 $ 5.0% 120 996
National Beverage Corp (FIZZ) Chart FIZZ Consumer 34.29 $ -2.2% 35.06 $ 34.32 $ 2.2% 373 500
National Fuel Gas Company (NFG) Chart NFG Utilities 93.73 $ +0.7% 93.07 $ 92.4 $ 0.7% 1 589
National Health Investors REIT (NHI) Chart NHI Real Estate 86.1 $ +1.0% 86.7 $ 84.82 $ 2.2% 2 965
National Instruments (NATI) Chart NATI Information Technology 0 $ 0.0% 0 $ 0 $ 0.0% 0
National Oilwell Varco (NOV) Chart NOV Energy 18.72 $ -2.1% 19.01 $ 18.71 $ 1.6% 4 013
National Presto Industries Inc (NPK) Chart NPK Industrials 133.25 $ -6.3% 140.36 $ 131.37 $ 6.8% 113
National Vision Holdings Inc (EYE) Chart EYE Consumer 25.94 $ -2.8% 26.93 $ 25.8 $ 4.4% 855 597
Navient (NAVI) Chart NAVI Financial 8.06 $ -0.6% 8.06 $ 7.9 $ 2.0% 26 451
nCino (NCNO) Chart NCNO Information Technology 15.5 $ -1.8% 16.28 $ 15.5 $ 5.0% 85 601
NCR Atleos Corporation (NATL) Chart NATL Information Technology 44.34 $ -0.3% 44.61 $ 44 $ 1.4% 1 143 741
NCR Voyix Corp (VYX) Chart VYX Information Technology 6.74 $ -3.3% 6.96 $ 6.7 $ 3.9% 61 589
Nebius Group N.V. (YNDX@US) Chart YNDX@US Information Technology 21.47 $ 0.0% 23.45 $ 21.47 $ 9.2% 7 928
Neogen Corp (NEOG) Chart NEOG Healthcare 9.39 $ +2.2% 9.88 $ 9.51 $ 3.9% 1 421 900
NeoGenomics Inc (NEO) Chart NEO Healthcare 7.99 $ -1.5% 8.51 $ 8.42 $ 1.1% 280
NetApp (NTAP) Chart NTAP Information Technology 96.92 $ -0.7% 99.67 $ 96.79 $ 3.0% 1 384 521
NetEase (9999) Chart 9999 Telecommunications 183.3 HK$ -0.6% 185.9 HK$ 182 HK$ 2.1% 6 015 194
NetEase Inc (NTES) Chart NTES Telecommunications 116.27 $ -2.1% 117.65 $ 114.82 $ 2.5% 695 400
Netflix (NFLX) Chart NFLX Telecommunications 94.69 $ -0.2% 95.39 $ 93.87 $ 1.6% 1 353 478
NETGEAR Inc (NTGR) Chart NTGR Information Technology 21.15 $ +1.0% 21.53 $ 20.96 $ 2.7% 405 047
NetScout Systems Inc (NTCT) Chart NTCT Information Technology 30.07 $ +0.3% 30.37 $ 29.83 $ 1.8% 584 400
Neurocrine Biosciences Inc (NBIX) Chart NBIX Healthcare 128.53 $ -0.8% 129.67 $ 127.25 $ 1.9% 23 967
Nevro (NVRO) Chart NVRO Healthcare 5.84 $ 0.0% 5.86 $ 5.84 $ 0.3% 753 600
New China Life Insurance (1336) Chart 1336 Financial 52.2 HK$ -1.3% 53.1 HK$ 51.3 HK$ 3.5% 5 495 284
New Fortress Energy (NFE) Chart NFE Energy 1.12 $ +1.8% 1.13 $ 1.07 $ 5.6% 293 259
New Jersey Resources Corp (NJR) Chart NJR Utilities 54.33 $ +0.8% 54.34 $ 53.64 $ 1.3% 1 813
New York Community Bancorp (NYCB) Chart NYCB Financial 12.55 $ -0.4% 12.6 $ 12.08 $ 4.3% 3 808 570
New York Times (NYT) Chart NYT Telecommunications 78.01 $ -0.3% 78.58 $ 77.68 $ 1.2% 60 429
Newell Brands (NWL) Chart NWL Consumer 4.12 $ +1.4% 4.3 $ 4.19 $ 2.6% 4 166 200
NewMarket Corp (NEU) Chart NEU Materials 587.59 $ -3.5% 630.49 $ 595.28 $ 5.9% 144 400
Newmont Goldcorp Corporation (NEM) Chart NEM Materials 114.43 $ -0.3% 117 $ 115.42 $ 1.4% 19 815
News Corp (NWS) Chart NWS Telecommunications 26.86 $ -2.1% 27.63 $ 26.6 $ 3.9% 48 731
News Corp (A) (NWSA) Chart NWSA Telecommunications 23.63 $ -2.5% 24.28 $ 23.53 $ 3.2% 153 525
Nexstar Media Group Inc (NXST) Chart NXST Telecommunications 238.96 $ -2.6% 246.9 $ 238.48 $ 3.5% 14 237
NextEra Energy (NEE) Chart NEE Utilities 91.86 $ -0.1% 91.69 $ 90.83 $ 0.9% 15 500
Nicolet Bankshares (NIC) Chart NIC Financial 149.66 $ -0.5% 150.45 $ 146.9 $ 2.4% 1 859
NIKE (NKE) Chart NKE Consumer 54.11 $ -0.7% 57.6 $ 55.41 $ 4.0% 20 164 700
NIO Inc (9866) Chart 9866 Consumer 44.9 HK$ +3.2% 44.9 HK$ 42.7 HK$ 5.2% 11 834 638
NiSource Inc (NI) Chart NI Utilities 46.71 $ -0.7% 46.71 $ 46.18 $ 1.1% 2 820 300
nLight Inc (LASR) Chart LASR Industrials 62.81 $ -5.5% 65.66 $ 61.98 $ 5.9% 114 385
NMI Holdings Inc (NMIH) Chart NMIH Financial 36.79 $ -0.7% 36.87 $ 36.32 $ 1.5% 5 049
Nokia (NOK) Chart NOK Information Technology 8.1 $ +4.1% 8.29 $ 8.03 $ 3.2% 2 469 718
Nongfu Spring (9633) Chart 9633 Consumer 43.4 HK$ -4.4% 45.15 HK$ 42.7 HK$ 5.7% 15 026 027
Nordson Corp (NDSN) Chart NDSN Industrials 268.25 $ -1.8% 272.78 $ 268.76 $ 1.5% 1 482
Norfolk Southern (NSC) Chart NSC Industrials 291.18 $ -1.5% 294.74 $ 291.96 $ 1.0% 7 088
Northern Trust (NTRS) Chart NTRS Financial 137.37 $ -2.7% 138.3 $ 136.75 $ 1.1% 13 558
NorthWestern Energy Group (NWE) Chart NWE Utilities 67.23 $ +0.4% 68.27 $ 66.09 $ 3.3% 377 295
Novartis AG (NVS) Chart NVS Healthcare 154.5 $ -0.8% 154.94 $ 153.7 $ 0.8% 51 245
Novavax (NVAX) Chart NVAX Healthcare 10.31 $ -4.5% 10.81 $ 10.27 $ 5.3% 3 318 188
Noventiq ГДР (SFTL) Chart SFTL Information Technology 61.15 ₽ 0.0% 64.2 ₽ 52.34 ₽ 22.7% 201 738
NovoCure Limited (NVCR) Chart NVCR Healthcare 12.1 $ -4.1% 12.37 $ 11.8 $ 4.8% 40 379
NRG Energy (NRG) Chart NRG Utilities 151.03 $ +1.6% 152.08 $ 146.88 $ 3.5% 73 121
Nu Skin Enterprises Inc (NUS) Chart NUS Consumer 7.18 $ -1.8% 7.23 $ 7.09 $ 2.0% 14 687
Nubank (NU) Chart NU Financial 13.98 $ -3.5% 14.35 $ 13.88 $ 3.4% 121 424 838
Nucor (NUE) Chart NUE Materials 165.56 $ -3.1% 169.3 $ 166.56 $ 1.6% 3 172
Nurix Therapeutics Inc (NRIX) Chart NRIX Healthcare 15.67 $ -1.8% 15.81 $ 15.06 $ 5.0% 40 779
Nutanix Inc (NTNX) Chart NTNX Information Technology 38.49 $ +0.7% 39.45 $ 38.19 $ 3.3% 93 044
Nutrien (NTR) Chart NTR Materials 84.1 $ +6.0% 85.37 $ 82 $ 4.1% 473 640
NV5 Global Inc (NVEE) Chart NVEE Industrials 22.58 $ 0.0% 22.56 $ 22.56 $ 0.0% 0
NVIDIA (NVDA) Chart NVDA Information Technology 182.88 $ +0.7% 187.62 $ 184.45 $ 1.7% 144 428 800
NVR Inc (NVR) Chart NVR Consumer 6451.13 $ -2.5% 6782.96 $ 6610.44 $ 2.6% 28 985
NXP Semiconductors NV (NXPI) Chart NXPI Information Technology 191.34 $ -1.6% 207 $ 198.17 $ 4.5% 2 482 610
O'Reilly Automotive (ORLY) Chart ORLY Consumer 92.81 $ +0.5% 95.62 $ 93.87 $ 1.9% 25 497
O-I Glass (OI) Chart OI Materials 10.96 $ -3.4% 11.26 $ 10.85 $ 3.8% 110 278
Occidental Petroleum (OXY) Chart OXY Energy 58.59 $ +2.1% 57.07 $ 56.43 $ 1.1% 30 408
Oceaneering International Inc (OII) Chart OII Energy 35.41 $ +0.2% 35.96 $ 34.67 $ 3.7% 107 051
OGE Energy Corp. (OGE) Chart OGE Energy 47.89 $ +2.1% 48.15 $ 46.79 $ 2.9% 53 801
Oil States International Inc (OIS) Chart OIS Energy 12.07 $ -3.0% 12.56 $ 12.36 $ 1.6% 1 857
Okta Inc (OKTA) Chart OKTA Information Technology 79.23 $ -2.0% 82.32 $ 78.78 $ 4.5% 55 089
Old Dominion Freight Line Inc (ODFL) Chart ODFL Industrials 177.75 $ -5.8% 186.68 $ 177.75 $ 5.0% 92 805
Old Republic International Corporation (ORI) Chart ORI Financial 39.97 $ -1.5% 40.69 $ 39.96 $ 1.8% 1 556 600
Ollie's Bargain Outlet Holding (OLLI) Chart OLLI Consumer 104.83 $ +1.4% 112 $ 104.51 $ 7.2% 176 522
Omega Healthcare Investors REIT (OHI) Chart OHI Real Estate 48.41 $ -0.9% 48.29 $ 47.59 $ 1.5% 1 537 000
OmniAb (OABI) Chart OABI Healthcare 1.88 $ -4.1% 1.9 $ 1.84 $ 3.3% 9 249
Omnicell Inc (OMCL) Chart OMCL Healthcare 35.06 $ -3.9% 39.28 $ 37.32 $ 5.3% 716 300
Omnicom Group (OMC) Chart OMC Telecommunications 77.95 $ -1.1% 81.85 $ 79.14 $ 3.4% 4 589 700
ON Semiconductor Corp (ON) Chart ON Information Technology 58.09 $ -1.9% 58.92 $ 57.86 $ 1.8% 297 137
ONE Gas (OGS) Chart OGS Energy 87.2 $ +1.2% 87.41 $ 85.5 $ 2.2% 13 361
OneMain Holdings (OMF) Chart OMF Financial 52.49 $ -2.4% 52.99 $ 52.26 $ 1.4% 26 088
ONEOK (OKE) Chart OKE Energy 85.32 $ +1.3% 85.93 $ 84.63 $ 1.5% 2 473 165
Onto Innovation Inc (ONTO) Chart ONTO Information Technology 183.75 $ -5.1% 189.81 $ 182.68 $ 3.9% 7 804
Open Lending Corp (LPRO) Chart LPRO Financial 1.25 $ -6.0% 1.34 $ 1.23 $ 8.9% 35 961
Oracle (ORCL) Chart ORCL Information Technology 158.54 $ +9.2% 171.76 $ 160.58 $ 7.0% 82 881 300
Oramed Pharmaceuticals (ORMP) Chart ORMP Healthcare 3.37 $ -0.9% 3.43 $ 3.28 $ 4.6% 2 274
OraSure Technologies Inc (OSUR) Chart OSUR Healthcare 3.11 $ -2.2% 3.13 $ 3.02 $ 3.6% 20 208
Organon & Co. (OGN) Chart OGN Healthcare 6.33 $ -1.1% 6.48 $ 6.28 $ 3.2% 80 685
Orion Properties Inc. (ONL) Chart ONL Real Estate 2.43 $ +1.3% 2.44 $ 2.37 $ 3.0% 5 851
Ormat Technologies (ORA) Chart ORA Green Energy 110.49 $ +1.9% 111.8 $ 107.89 $ 3.6% 11 786
Orthofix Medical Inc (OFIX) Chart OFIX Consumer 12.04 $ -1.9% 12.26 $ 11.87 $ 3.3% 9 836
OrthoPediatrics Corp (KIDS) Chart KIDS Healthcare 17.68 $ -0.7% 17.82 $ 17.43 $ 2.2% 3 406
Oshkosh Corporation (OSK) Chart OSK Industrials 151.36 $ -0.7% 152.49 $ 148.99 $ 2.3% 26 617
OSI Systems Inc (OSIS) Chart OSIS Information Technology 275.64 $ +0.2% 279.97 $ 267.29 $ 4.7% 188 100
Otis Worldwide (OTIS) Chart OTIS Consumer 82.71 $ -2.2% 84.19 $ 82.48 $ 2.1% 122 161
Ouster (OUST) Chart OUST Information Technology 12.22 $ -1.9% 12.7 $ 11.48 $ 10.6% 1 465 000
Ovintiv Inc. (OVV) Chart OVV Energy 55.64 $ +1.1% 55.75 $ 54.81 $ 1.7% 209 060
Owens Corning (OC) Chart OC Industrials 103.09 $ -4.0% 107.31 $ 102.62 $ 4.6% 1 277 533
OZON | ОЗОН (OZON) Chart OZON Consumer 4538.5 ₽ +0.2% 4554 ₽ 4512 ₽ 0.9% 117 987
PACCAR (PCAR) Chart PCAR Industrials 116.81 $ -0.2% 118.04 $ 117.02 $ 0.9% 12 015
Pacific Biosciences of California (PACB) Chart PACB Healthcare 1.26 $ -6.7% 1.32 $ 1.26 $ 4.8% 248 528
Pacira BioSciences Inc (PCRX) Chart PCRX Consumer 23.56 $ +3.2% 23.73 $ 22.56 $ 5.2% 22 536
Packaging Corp of America (PKG) Chart PKG Industrials 213.21 $ +0.6% 223.77 $ 217.44 $ 2.9% 916 800
Pagerduty Inc (PD) Chart PD Telecommunications 7.27 $ -1.4% 7.69 $ 7.27 $ 5.8% 478 430
Pagseguro Digital Ltd (PAGS) Chart PAGS Information Technology 9.53 $ -6.0% 9.9 $ 9.21 $ 7.5% 230 297
Palo Alto Networks (PANW) Chart PANW Information Technology 168.13 $ +1.9% 168.7 $ 165.72 $ 1.8% 391 161
Pan American Silver Corp (PAAS) Chart PAAS Materials 60.08 $ -1.1% 60.87 $ 58.69 $ 3.7% 6 584 900
Papa John's International Inc (PZZA) Chart PZZA Consumer 36.17 $ +19.4% 39.95 $ 31.92 $ 25.2% 7 755 400
PAR Technology Corporation (PAR) Chart PAR Information Technology 15.83 $ -1.1% 16.91 $ 16.58 $ 2.0% 400
Paramount Global (PARA) Chart PARA Telecommunications 18.5 $ -0.1% 18.87 $ 18.14 $ 4.0% 6 798 562
Parker-Hannifin (PH) Chart PH Industrials 904.19 $ -1.9% 928.44 $ 919.57 $ 1.0% 6 079
Parsons (PSN) Chart PSN Information Technology 56.99 $ -1.0% 59.81 $ 58.4 $ 2.4% 1 858 600
Patrick Industries Inc (PATK) Chart PATK Industrials 113 $ -0.6% 119.22 $ 113.77 $ 4.8% 155 300
Paychex Inc (PAYX) Chart PAYX Information Technology 91.87 $ +0.6% 94.54 $ 93.64 $ 1.0% 2 223
Paycom Software Inc (PAYC) Chart PAYC Information Technology 127.1 $ -2.5% 132.86 $ 125.84 $ 5.6% 51 454
Paylocity Holding Corp (PCTY) Chart PCTY Consumer 110.51 $ -2.9% 116.6 $ 110.49 $ 5.5% 525 916
Paymentus Holdings (PAY) Chart PAY Information Technology 24.76 $ -2.9% 25.96 $ 24.62 $ 5.4% 19 421
Payoneer Global (PAYO) Chart PAYO Financial 4.43 $ -4.3% 4.65 $ 4.32 $ 7.6% 7 792 343
PayPal Holdings (PYPL) Chart PYPL Information Technology 44.66 $ -2.0% 46.02 $ 44.59 $ 3.2% 483 635
PBF Energy Inc (PBF) Chart PBF Energy 43.22 $ +2.9% 43.82 $ 40.71 $ 7.6% 238 796
PC Connection Inc (CNXN) Chart CNXN Consumer 60.43 $ -0.6% 60.73 $ 59.83 $ 1.5% 70 000
Pediatrix Medical Group (MD) Chart MD Healthcare 19.74 $ -0.3% 19.95 $ 19.32 $ 3.3% 29 859
Pegasystems Inc (PEGA) Chart PEGA Information Technology 42.49 $ -2.5% 44 $ 42.12 $ 4.5% 122 900
Peloton Interactive Inc (PTON) Chart PTON Consumer 3.79 $ -1.8% 3.86 $ 3.74 $ 3.2% 151 330
Pembina Pipeline Corporation (PBA) Chart PBA Energy 44.49 $ -0.1% 44.79 $ 44.32 $ 1.1% 1 029 107
PENN Entertainment (PENN) Chart PENN Other Sectors 14.83 $ -0.3% 15.01 $ 14.46 $ 3.8% 99 430
Pennant Group Inc (PNTG) Chart PNTG Consumer 34.46 $ +1.3% 34.6 $ 33.73 $ 2.6% 2 629
PennyMac Financial Services (PFSI) Chart PFSI Financial 85.16 $ -2.8% 87.77 $ 84.82 $ 3.5% 17 369
PennyMac Mortgage Investment REIT (PMT) Chart PMT Financial 11.78 $ -0.9% 11.89 $ 11.69 $ 1.7% 25 921
Penske Automotive Group (PAG) Chart PAG Consumer 147.71 $ -1.8% 150.53 $ 147.6 $ 2.0% 15 097
Penumbra Inc (PEN) Chart PEN Healthcare 335 $ -0.3% 336.57 $ 333.94 $ 0.8% 379 034
PepsiCo (PEP) Chart PEP Consumer 158.88 $ -0.8% 161.54 $ 158.73 $ 1.8% 219 052
Perficient Inc (PRFT) Chart PRFT Telecommunications 75.96 $ 0.0% 75.96 $ 75.96 $ 0.0% 0
Performance Food Group Co (PFGC) Chart PFGC Consumer 87.29 $ -0.6% 88.26 $ 85.75 $ 2.9% 53 768
PetroChina (857) Chart 857 Energy 10.62 HK$ +1.1% 10.89 HK$ 10.52 HK$ 3.5% 197 976 541
Pfizer (PFE) Chart PFE Healthcare 26.92 $ -1.6% 27.12 $ 26.75 $ 1.4% 616 106
PG&E (PCG) Chart PCG Utilities 18.06 $ +0.1% 18.17 $ 18.02 $ 0.8% 48 809
PhenomeX (CELL) Chart CELL Healthcare 0.99 $ 0.0% 1 $ 0.98 $ 2.0% 201 184
Philip Morris (PM) Chart PM Consumer 169.51 $ +1.6% 169.51 $ 163.37 $ 3.8% 212 318
Phillips 66 (PSX) Chart PSX Energy 177.35 $ +4.6% 177.7 $ 169.51 $ 4.8% 181 275
PHINIA (PHIN) Chart PHIN Industrials 63.92 $ -1.5% 64.23 $ 63.24 $ 1.6% 18 001
PICC Property and Casualty (2328) Chart 2328 Financial 15.42 HK$ -1.2% 15.54 HK$ 15.2 HK$ 2.2% 26 843 080
Piedmont Lithium (PLL) Chart PLL Materials 7.25 $ -8.9% 8.08 $ 7.02 $ 15.1% 3 032 000
Pilgrim's Pride Corp (PPC) Chart PPC Consumer 36.19 $ -3.4% 37.49 $ 36.11 $ 3.8% 11 196
Ping An (2318) Chart 2318 Other Sectors 62.85 HK$ -1.0% 63.7 HK$ 62.1 HK$ 2.6% 28 692 412
Pinnacle West Capital (PNW) Chart PNW Utilities 101.64 $ +1.1% 101.79 $ 99.98 $ 1.8% 2 305
Pinterest Inc (PINS) Chart PINS Information Technology 18.26 $ -5.8% 19.18 $ 18.15 $ 5.7% 1 630 254
Piper Sandler Companies (PIPR) Chart PIPR Financial 290.11 $ 0.0% 292.69 $ 284.63 $ 2.8% 156 529
Pitney Bowes (PBI) Chart PBI Industrials 10.12 $ -3.1% 10.4 $ 10.12 $ 2.8% 45 848
PJT Partners Inc. (PJT) Chart PJT Financial 129.75 $ -5.7% 134.65 $ 129.75 $ 3.8% 29 437
Planet FItness Inc (PLNT) Chart PLNT Consumer 76.47 $ -1.9% 78.58 $ 76.31 $ 3.0% 55 850
Playtika Holding Corp. (PLTK) Chart PLTK Information Technology 2.77 $ -1.1% 2.84 $ 2.76 $ 2.9% 36 295
Plexus Corp (PLXS) Chart PLXS Industrials 189.5 $ +0.8% 196.98 $ 189.71 $ 3.8% 254 500
Plug Power Inc (PLUG) Chart PLUG Industrials 2.22 $ +5.2% 2.24 $ 2.1 $ 6.7% 67 140 400
PNC Financial Services (PNC) Chart PNC Financial 202.29 $ -0.4% 206.76 $ 203.32 $ 1.7% 1 986 900
Polaris Industries Inc (PII) Chart PII Consumer 52.47 $ -1.9% 54.03 $ 52.01 $ 3.9% 23 274
Pool Corp (POOL) Chart POOL Consumer 204.31 $ -0.3% 210.71 $ 207.48 $ 1.6% 392
Pop Mart (9992) Chart 9992 Consumer 205.2 HK$ +0.2% 208.2 HK$ 202 HK$ 3.1% 7 811 098
Portland General Electric (POR) Chart POR Utilities 52.78 $ +0.2% 52.23 $ 51.67 $ 1.1% 1 023 065
Post Holdings Inc (POST) Chart POST Consumer 97.89 $ -3.7% 101.46 $ 97.73 $ 3.8% 32 046
Postal Savings Bank of China (1658) Chart 1658 Financial 4.99 HK$ +1.2% 5 HK$ 4.92 HK$ 1.6% 34 003 858
PotlatchDeltic Corporation REIT (PCH) Chart PCH Real Estate 41.73 $ 0.0% 41.73 $ 41.73 $ 0.0% 0
Power Integrations Inc (POWI) Chart POWI Information Technology 46.39 $ +4.0% 46.92 $ 45.16 $ 3.9% 536 236
PPG Industries (PPG) Chart PPG Materials 100.99 $ -1.7% 105.83 $ 103.33 $ 2.4% 1 807 200
PPL (PPL) Chart PPL Utilities 38.07 $ +2.0% 38.5 $ 37.47 $ 2.7% 98 732
PRA Group Inc (PRAA) Chart PRAA Financial 16.88 $ -6.2% 18.44 $ 16.93 $ 8.9% 405 100
Precision Drilling (PDS) Chart PDS Energy 92.14 $ +2.1% 93.63 $ 90.29 $ 3.7% 118 200
Premier Inc (PINC) Chart PINC Healthcare 28.26 $ 0.0% 28.26 $ 28.26 $ 0.0% 0
Prestige Consumer Healthcare I (PBH) Chart PBH Healthcare 63.77 $ -1.6% 64.6 $ 63.46 $ 1.8% 4 526
PriceSmart, Inc. (PSMT) Chart PSMT Consumer 146.55 $ -1.1% 147.94 $ 145.4 $ 1.7% 181 800
Primerica (PRI) Chart PRI Financial 249.12 $ -0.8% 252.83 $ 248.1 $ 1.9% 147 148
Principal Financial Group (PFG) Chart PFG Financial 86.83 $ -1.6% 87.78 $ 86.22 $ 1.8% 25 416
Procore Technologies (PCOR) Chart PCOR Information Technology 56.85 $ +1.4% 58 $ 56.06 $ 3.5% 73 904
Procter & Gamble (PG) Chart PG Consumer 150.53 $ -0.5% 153.03 $ 151.4 $ 1.1% 128 187
PROG Holdings (PRG) Chart PRG Financial 28.7 $ -4.1% 29.26 $ 28.03 $ 4.4% 22 027
Progress Software Corp (PRGS) Chart PRGS Information Technology 35.48 $ -2.7% 38.51 $ 36.36 $ 5.9% 840 006
Progressive (PGR) Chart PGR Financial 204.84 $ +1.5% 204.67 $ 200.07 $ 2.3% 37 276
Progyny Inc (PGNY) Chart PGNY Healthcare 17.51 $ 0.0% 17.89 $ 17.44 $ 2.6% 31 741
Prologis REIT (PLD) Chart PLD Real Estate 132.08 $ -3.1% 132.42 $ 130 $ 1.9% 46 893
ProPetro Holding Corp (PUMP) Chart PUMP Energy 14.4 $ +10.0% 14.56 $ 13.15 $ 10.7% 5 901 590
PROS Holdings (PRO) Chart PRO Information Technology 23.25 $ +0.1% 23.26 $ 23.24 $ 0.1% 5 180 200
Prospect Capital Corporation (PSEC) Chart PSEC Financial 2.65 $ -0.4% 2.68 $ 2.63 $ 1.9% 3 731 736
Prosperity Bancshares (PB) Chart PB Financial 65.25 $ -1.6% 67 $ 65.53 $ 2.2% 1 106 500
Prothena Corporation (PRTA) Chart PRTA Healthcare 9.19 $ -4.1% 9.36 $ 9.08 $ 3.1% 10 600
Proto Labs Inc (PRLB) Chart PRLB Industrials 55.42 $ +1.2% 58.4 $ 56.63 $ 3.1% 134 500
Prudential Financial (PRU) Chart PRU Financial 92.31 $ -2.8% 94.71 $ 92.19 $ 2.7% 4 499 343
PTC Inc (PTC) Chart PTC Information Technology 157.6 $ -0.2% 161.19 $ 157.35 $ 2.4% 562 600
PTC Therapeutics (PTCT) Chart PTCT Healthcare 62.72 $ -4.5% 65.4 $ 62.14 $ 5.2% 35 232
Public Service Enterprise Group (PEG) Chart PEG Utilities 82.59 $ -1.2% 83.32 $ 82.16 $ 1.4% 2 564 300
Public Storage REIT (PSA) Chart PSA Real Estate 297.8 $ -0.4% 301.32 $ 295.81 $ 1.9% 6 311
PubMatic (PUBM) Chart PUBM Information Technology 8.11 $ -3.7% 8.54 $ 8.1 $ 5.4% 63 504
PulteGroup (PHM) Chart PHM Consumer 120.71 $ -0.8% 124.55 $ 122.05 $ 2.0% 1 953 400
PVH (PVH) Chart PVH Consumer 61.23 $ +0.2% 61.47 $ 59.82 $ 2.8% 6 805
Q2 Holdings Inc (QTWO) Chart QTWO Information Technology 49.83 $ -1.4% 50.89 $ 49.71 $ 2.4% 12 333
Qorvo (QRVO) Chart QRVO Information Technology 78.92 $ +0.4% 79.63 $ 77.94 $ 2.2% 25 402
Quaker Chemical Corp (KWR) Chart KWR Materials 120.75 $ -5.1% 127.21 $ 120.36 $ 5.7% 16 980
Qualcomm (QCOM) Chart QCOM Information Technology 131.15 $ -2.2% 134.87 $ 130.61 $ 3.3% 15 673 628
Qualys Inc (QLYS) Chart QLYS Information Technology 96.66 $ +1.3% 98.49 $ 94.28 $ 4.5% 310 469
Quanta Services (PWR) Chart PWR Green Buildings 566.98 $ +0.2% 570.91 $ 560.7 $ 1.8% 15 253
QuantumScape Corporation (QS) Chart QS Industrials 6.9 $ -1.4% 6.92 $ 6.8 $ 1.8% 167 316
Quest Diagnostics (DGX) Chart DGX Healthcare 200.83 $ -0.2% 201.71 $ 198.37 $ 1.7% 646 700
QuidelOrtho Corp (QDEL) Chart QDEL Healthcare 17.93 $ -0.5% 18.24 $ 17.37 $ 5.0% 1 695 560
Quince Therapeutics (QNCX) Chart QNCX Healthcare 0.1 $ -9.1% 0.11 $ 0.1 $ 10.0% 110 336
QuinStreet Inc (QNST) Chart QNST Telecommunications 12.17 $ +2.9% 12.3 $ 11.88 $ 3.5% 1 073 356
Quotient Technology Inc (QUOT) Chart QUOT Consumer 0 $ 0.0% 0 $ 0 $ 0.0% 0
Radian Group (RDN) Chart RDN Financial 32.99 $ -0.7% 32.46 $ 32.18 $ 0.9% 7 519
Ralph Lauren (RL) Chart RL Consumer 335 $ -2.1% 348.36 $ 338.32 $ 3.0% 542 800
Ramaco Resources Class B (METCB) Chart METCB Consumer 11.64 $ -6.0% 12.54 $ 11.29 $ 11.1% 30 801
Ramaco Resources Inc (METC) Chart METC Consumer 15.22 $ -3.3% 15.45 $ 14.56 $ 6.1% 28 888
Range Resources (RRC) Chart RRC Energy 42.82 $ +2.1% 42.92 $ 41.96 $ 2.3% 100 221
Rapid7 Inc (RPD) Chart RPD Information Technology 6.96 $ -0.9% 7.17 $ 6.91 $ 3.8% 37 485
Raymond James Financial (RJF) Chart RJF Financial 144.84 $ -0.2% 149.93 $ 146.32 $ 2.5% 1 712 200
Rayonier REIT (RYN) Chart RYN Real Estate 20.08 $ -0.6% 20.95 $ 20.53 $ 2.0% 3 635 600
RB Global (RBA) Chart RBA Industrials 98.14 $ -1.1% 103.93 $ 101.33 $ 2.6% 662 300
RBC Bearings Inc (RBC) Chart RBC Industrials 559.52 $ -0.1% 568 $ 551.41 $ 3.0% 168 396
Realty Income REIT (O) Chart O Real Estate 65.03 $ +0.5% 65.42 $ 64.34 $ 1.7% 8 462 825
Reata Pharmaceuticals Inc (RETA) Chart RETA Healthcare 0 $ 0.0% 0 $ 0 $ 0.0% 0
Recursion Pharmaceuticals, Inc. (RXRX) Chart RXRX Healthcare 3.29 $ -4.6% 3.39 $ 3.22 $ 5.3% 17 270 034
Red River Bancshares (RRBI) Chart RRBI Financial 87.82 $ +0.8% 88.08 $ 85.52 $ 3.0% 85 682
Red Robin Gourmet Burgers Inc (RRGB) Chart RRGB Consumer 3.49 $ -5.9% 3.76 $ 3.49 $ 7.7% 7 307
Red Rock Resorts (RRR) Chart RRR Consumer 57.76 $ -2.1% 59.43 $ 57.33 $ 3.7% 25 662
Redfin Corp (RDFN) Chart RDFN Real Estate 11.28 $ 0.0% 11.19 $ 11.19 $ 0.0% 0
Regal Rexnord (RRX) Chart RRX Electric Vehicles 187.77 $ -3.8% 198.25 $ 190.27 $ 4.2% 13 906
Regency Centers REIT (REG) Chart REG Real Estate 76.53 $ -0.6% 77.7 $ 75.42 $ 3.0% 1 023 200
Regeneron Pharmaceuticals (REGN) Chart REGN Healthcare 746.06 $ -3.7% 769.96 $ 745.37 $ 3.3% 40 725
REGENXBIO Inc (RGNX) Chart RGNX Healthcare 9.09 $ -3.1% 9.31 $ 8.92 $ 4.4% 1 248 639
Regions Financial (RF) Chart RF Financial 25.33 $ -3.4% 25.76 $ 25.23 $ 2.1% 1 258 337
Reinsurance Group of America I (RGA) Chart RGA Financial 204.66 $ -0.4% 207.22 $ 203.48 $ 1.8% 263 100
Relay Therapeutics Inc (RLAY) Chart RLAY Healthcare 10.39 $ -3.8% 10.68 $ 10.15 $ 5.2% 63 125
Reliance, Inc. (RS) Chart RS Materials 308.09 $ +2.6% 308.49 $ 297.95 $ 3.5% 477 600
RemeGen (9995) Chart 9995 Healthcare 86.2 HK$ -4.8% 91.35 HK$ 85.5 HK$ 6.8% 3 513 357
Remitly Global (RELY) Chart RELY Information Technology 15.59 $ -8.2% 16.25 $ 15.33 $ 6.0% 359 148
RenaissanceRe Holdings (RNR) Chart RNR Financial 290.85 $ +0.3% 292.23 $ 287.88 $ 1.5% 1 631
Rentokil Initial АДР (RTO) Chart RTO Other Sectors 32.63 $ +2.6% 31.78 $ 31.14 $ 2.1% 1 409 000
Repligen Corporation (RGEN) Chart RGEN Healthcare 113.58 $ -2.6% 118.78 $ 115.79 $ 2.6% 17 064
Republic Services (RSG) Chart RSG Eco Materials 226.49 $ +1.4% 226.98 $ 224.19 $ 1.2% 4 287
Resideo Technologies Inc (REZI) Chart REZI Industrials 33.61 $ -3.3% 34.25 $ 33.34 $ 2.7% 31 090
ResMed Inc (RMD) Chart RMD Healthcare 232.4 $ -3.2% 238.8 $ 231.4 $ 3.2% 1 053 558
Revance Therapeutics (RVNC) Chart RVNC Healthcare 0 $ 0.0% 0 $ 0 $ 0.0% 0
REVOLUTION Medicines Inc (RVMD) Chart RVMD Healthcare 96.4 $ -3.2% 99.17 $ 95.15 $ 4.2% 65 683
Revolve Group Inc (RVLV) Chart RVLV Consumer 22.84 $ -6.8% 24.33 $ 22.71 $ 7.1% 935 338
Revvity (RVTY) Chart RVTY Information Technology 85.53 $ -4.6% 89.2 $ 84.68 $ 5.3% 58 322
REX American Resources Corp (REX) Chart REX Energy 39.62 $ -0.1% 40.27 $ 39.19 $ 2.8% 4 844
Reynolds Consumer Products Inc. (REYN) Chart REYN Consumer 21.45 $ -0.3% 21.9 $ 21.28 $ 2.9% 1 186 427
RH (RH) Chart RH Consumer 133.95 $ -4.4% 137.3 $ 132.98 $ 3.2% 20 217
Rhythm Pharmaceuticals Inc (RYTM) Chart RYTM Healthcare 91.18 $ +1.3% 92.69 $ 88.61 $ 4.6% 38 417
RingCentral Inc (RNG) Chart RNG Information Technology 38.87 $ 0.0% 40.39 $ 38.56 $ 4.7% 72 875
Rio Tinto (RIO) Chart RIO Materials 90.73 $ -1.5% 91.9 $ 90.26 $ 1.8% 106 767
Riot Platforms (RIOT) Chart RIOT Information Technology 14.57 $ +1.2% 15.27 $ 14.35 $ 6.4% 14 667 272
Riskified (RSKD) Chart RSKD Information Technology 4.13 $ -5.3% 4.41 $ 4.11 $ 7.3% 501 771
Rithm Capital REIT (RITM) Chart RITM Real Estate 9.75 $ -1.2% 9.83 $ 9.65 $ 1.9% 290 040
Rivian Automotive (RIVN) Chart RIVN Electric Vehicles 15.31 $ -8.1% 16.77 $ 15.25 $ 10.0% 1 355 080
Robert Half (RHI) Chart RHI Other Sectors 22.79 $ +0.4% 23.27 $ 23.03 $ 1.0% 1 195
Robinhood Markets, Inc. (HOOD) Chart HOOD Financial 76.12 $ -3.3% 77.74 $ 75.07 $ 3.6% 488 327
ROBLOX Corp (RBLX) Chart RBLX Information Technology 56.88 $ -5.8% 60.01 $ 56.82 $ 5.6% 366 295
Rocket Companies (RKT) Chart RKT Financial 14.59 $ -3.7% 15.17 $ 14.49 $ 4.7% 2 025 305
Rocket Lab Corp ORD SHS (RKLB) Chart RKLB Industrials 68.8 $ -3.0% 72.56 $ 68.7 $ 5.6% 305 607
Rockwell Automation (ROK) Chart ROK Industrials 358.16 $ -3.0% 368.28 $ 362.09 $ 1.7% 6 777
Rogers Corp (ROG) Chart ROG Healthcare 102.84 $ -0.5% 106.16 $ 104.2 $ 1.9% 80 600
Roku Inc (ROKU) Chart ROKU Telecommunications 94.85 $ -5.9% 101.93 $ 94.35 $ 8.0% 5 254 404
Rollins (ROL) Chart ROL Industrials 55.73 $ -0.4% 56.27 $ 55.35 $ 1.7% 2 913 300
Roper Technologies (ROP) Chart ROP Industrials 351.27 $ -0.3% 357.13 $ 349.15 $ 2.3% 44 689
Royal Bank of Canada (RY) Chart RY Financial 162.98 $ -0.3% 166.12 $ 164.4 $ 1.0% 1 032 581
Royal Caribbean Cruises (RCL) Chart RCL Consumer 266.59 $ +0.5% 289.78 $ 281 $ 3.1% 1 748 500
Royal Gold (RGLD) Chart RGLD Materials 269.86 $ -0.6% 276.47 $ 272.73 $ 1.4% 2 720
RPM International Inc (RPM) Chart RPM Materials 100.15 $ -1.4% 101.46 $ 100.05 $ 1.4% 18 226
RXO, Inc. (RXO) Chart RXO Industrials 12.09 $ -4.9% 12.47 $ 12.02 $ 3.7% 1 245 933
Ryder System (R) Chart R Industrials 186.78 $ -4.0% 202 $ 194.32 $ 4.0% 294 715
S&P Global (SPGI) Chart SPGI Financial 420.14 $ -0.5% 428.75 $ 419 $ 2.3% 30 837
Sabra Health Care REIT (SBRA) Chart SBRA Real Estate 21 $ +1.7% 21.05 $ 20.48 $ 2.8% 87 557
Sage Therapeutics Inc (SAGE) Chart SAGE Healthcare 8.68 $ 0.0% 8.68 $ 8.68 $ 0.0% 0
Saia Inc (SAIA) Chart SAIA Industrials 317.86 $ -6.9% 337.04 $ 317.4 $ 6.2% 57 047
Salesforce (CRM) Chart CRM Information Technology 198.19 $ -0.4% 199.55 $ 191.29 $ 4.3% 9 536 500
Sally Beauty Holdings Inc (SBH) Chart SBH Consumer 14.54 $ -2.6% 14.67 $ 14.23 $ 3.1% 27 946
Sands China (1928) Chart 1928 Real Estate 17.23 HK$ -1.8% 17.55 HK$ 17.11 HK$ 2.6% 10 562 184
Sangamo Therapeutics (SGMO) Chart SGMO Healthcare 0.4 $ -2.4% 0.41 $ 0.4 $ 2.5% 2 847
Sanofi (SNY) Chart SNY Healthcare 43.78 $ -0.1% 44.22 $ 43.79 $ 1.0% 2 709 300
Sapiens International Corporation N.V. (SPNS) Chart SPNS Information Technology 43.45 $ 0.0% 43.45 $ 43.45 $ 0.0% 0
Sarepta Therapeutics Inc (SRPT) Chart SRPT Healthcare 17.06 $ -1.6% 17.45 $ 17.02 $ 2.5% 1 755
SAYONA MINING LIMITED ADR (ELVR) Chart ELVR Materials 52.81 $ -6.7% 53.9 $ 51.69 $ 4.3% 21 238
SBA Communications REIT (SBAC) Chart SBAC Real Estate 184.6 $ -2.1% 189.53 $ 184.54 $ 2.7% 27 501
ScanSource Inc (SCSC) Chart SCSC Information Technology 35.93 $ +1.1% 36.55 $ 35.93 $ 1.7% 3 583
Schlumberger (SLB) Chart SLB Energy 44.59 $ +0.1% 48.77 $ 47.14 $ 3.5% 18 385 000
Schrodinger Inc (SDGR) Chart SDGR Healthcare 12.17 $ -4.4% 12.8 $ 12.04 $ 6.3% 69 448
Science Applications Internati (SAIC) Chart SAIC Information Technology 91.6 $ 0.0% 93.58 $ 91.23 $ 2.6% 30 235
Scotts Miracle-Gro Co The (SMG) Chart SMG Materials 59.55 $ -1.2% 63.77 $ 60.29 $ 5.8% 1 272 800
Seacoast Banking Corp of Flori (SBCF) Chart SBCF Financial 30.32 $ -0.9% 30.42 $ 29.63 $ 2.7% 8 011
Seagate (STX) Chart STX Information Technology 378.23 $ -2.0% 383.33 $ 369 $ 3.9% 50 699
Sealed Air (SEE) Chart SEE Materials 41.95 $ +0.2% 41.99 $ 41.91 $ 0.2% 2 075 060
SEI Investments Company (SEIC) Chart SEIC Financial 79.11 $ -0.5% 80.73 $ 78.01 $ 3.5% 836 600
Select Water Solutions (WTTR) Chart WTTR Energy 14.19 $ +0.7% 14.23 $ 13.83 $ 2.9% 49 996
Selective Insurance Group (SIGI) Chart SIGI Financial 76.38 $ -0.2% 77.24 $ 75.6 $ 2.2% 600 100
SelectQuote (SLQT) Chart SLQT Financial 0.68 $ +3.0% 0.69 $ 0.65 $ 6.2% 47 791
Sempra (SRE) Chart SRE Utilities 93.24 $ -0.2% 93.31 $ 92.32 $ 1.1% 2 131 700
Semtech Corp (SMTC) Chart SMTC Information Technology 83.19 $ -3.1% 84.55 $ 81.32 $ 4.0% 41 884
Sensient Technologies Corp (SXT) Chart SXT Materials 91.12 $ +0.2% 91.49 $ 90.07 $ 1.6% 1 795
SentinelOne, Inc. (S) Chart S Information Technology 13.78 $ -2.7% 14.53 $ 13.74 $ 5.7% 21 405 011
Service Corp International/US (SCI) Chart SCI Consumer 78.65 $ +0.1% 79.61 $ 77.99 $ 2.1% 1 116 100
ServiceNow Inc (NOW) Chart NOW Information Technology 112.92 $ -2.3% 117.21 $ 112.42 $ 4.3% 35 334 404
SFI | ЭсЭфАй (SFIN) Chart SFIN Financial 826.6 ₽ -0.1% 830.2 ₽ 823.2 ₽ 0.9% 42 015
Shake Shack Inc (SHAK) Chart SHAK Consumer 86.82 $ -6.2% 91.29 $ 86.81 $ 5.2% 1 703 589
Shandong Weigao Group Medical Polymer (1066) Chart 1066 Healthcare 4.78 HK$ -3.2% 4.94 HK$ 4.76 HK$ 3.8% 17 468 984
Shanghai Fosun Pharmaceutical (2196) Chart 2196 Healthcare 19.4 HK$ -0.8% 19.85 HK$ 19.25 HK$ 3.1% 1 794 500
Shanghai Fudan Microelectronics (1385) Chart 1385 Information Technology 42.25 HK$ -3.7% 45.4 HK$ 41.05 HK$ 10.6% 8 675 946
Shell АДР (SHEL) Chart SHEL Energy 88.39 $ +1.1% 88.98 $ 87.82 $ 1.3% 298 805
Shenandoah Telecommunications (SHEN) Chart SHEN Telecommunications 14.75 $ -1.2% 14.75 $ 14.35 $ 2.8% 222 200
Shenzhou International Group (2313) Chart 2313 Consumer 55.8 HK$ +0.3% 55.95 HK$ 54.75 HK$ 2.2% 7 275 455
Sherwin-Williams (SHW) Chart SHW Materials 317.76 $ -2.3% 330.16 $ 321.74 $ 2.6% 1 530 800
Shift4 Payments (FOUR) Chart FOUR Information Technology 43.9 $ -7.1% 47.71 $ 43.86 $ 8.8% 87 795
Shoals Technologies Group, Inc. (SHLS) Chart SHLS Consumer 6.13 $ -2.2% 6.53 $ 6.01 $ 8.7% 9 113 956
Shopify Inc (SHOP) Chart SHOP Information Technology 126.43 $ -2.4% 131.52 $ 125.69 $ 4.6% 173 672
Shutterstock Inc (SSTK) Chart SSTK Consumer 16.17 $ -0.9% 16.46 $ 16.03 $ 2.7% 9 053
SIGA Technologies (SIGA) Chart SIGA Healthcare 5.45 $ +0.2% 5.54 $ 5.37 $ 3.2% 2 260
Signet Jewelers (SIG) Chart SIG Consumer 83.27 $ -5.9% 90.9 $ 85.44 $ 6.4% 1 229 000
Silgan Holdings Inc. (SLGN) Chart SLGN Materials 40.92 $ -0.1% 42.22 $ 41.68 $ 1.3% 3 846
Silicon Laboratories Inc (SLAB) Chart SLAB Information Technology 201.76 $ +0.2% 202.14 $ 201.05 $ 0.5% 5 184
Silk Road Medical (SILK) Chart SILK Healthcare 27.49 $ 0.0% 27.49 $ 27.49 $ 0.0% 0
Simon Property Group REIT (SPG) Chart SPG Real Estate 187.32 $ -1.3% 191.04 $ 188.35 $ 1.4% 1 605 800
Simply Good Foods Co (SMPL) Chart SMPL Consumer 14.51 $ -2.2% 15.04 $ 14.49 $ 3.8% 117 706
Simpson Manufacturing Co Inc (SSD) Chart SSD Other Sectors 178.42 $ -1.3% 180.12 $ 176.69 $ 1.9% 254 996
Simulations Plus Inc. (SLP) Chart SLP Information Technology 12.38 $ +1.8% 12.7 $ 12.24 $ 3.8% 425
Sinclair (SBGI) Chart SBGI Telecommunications 13.68 $ -2.2% 13.97 $ 13.63 $ 2.5% 20 346
Sino Biopharmaceutical (1177) Chart 1177 Healthcare 6.03 HK$ -1.2% 6.16 HK$ 5.93 HK$ 3.9% 50 920 125
Sinopec Shanghai Petrochemical (338) Chart 338 Materials 1.47 HK$ +0.7% 1.51 HK$ 1.45 HK$ 4.1% 30 428 000
Sinopharm Group (1099) Chart 1099 Healthcare 21.06 HK$ +1.3% 21.18 HK$ 20.58 HK$ 2.9% 7 193 077
Sirius XM Holdings Inc (SIRI) Chart SIRI Telecommunications 22.3 $ -0.5% 22.38 $ 22.09 $ 1.3% 137 250
SiteOne Landscape Supply Inc (SITE) Chart SITE Industrials 130.88 $ -3.3% 133.86 $ 130.17 $ 2.8% 18 682
SiTime (SITM) Chart SITM Information Technology 321.45 $ -8.4% 347.37 $ 311.43 $ 11.5% 20 440
SK Telecom Co. (SKM) Chart SKM Telecommunications 28.24 $ -2.6% 29.87 $ 28.99 $ 3.0% 1 003 500
Skechers U.S.A. Inc (SKX) Chart SKX Consumer 63.13 $ -0.1% 63.37 $ 63.13 $ 0.4% 41 107 200
Skillz Inc. (SKLZ) Chart SKLZ Information Technology 3.43 $ -6.0% 3.64 $ 3.41 $ 6.7% 36 621
Skyline Champion (SKY) Chart SKY Real Estate 77.72 $ -0.7% 79.25 $ 76.98 $ 2.9% 631 400
Skyworks Solutions (SWKS) Chart SWKS Information Technology 55.31 $ -0.1% 56.41 $ 54.72 $ 3.1% 111 151
SL Green REIT (SLG) Chart SLG Real Estate 37.89 $ -1.9% 38.96 $ 37.25 $ 4.6% 1 021 897
Sleep Number Corp (SNBR) Chart SNBR Consumer 3.97 $ -13.5% 5.99 $ 3.93 $ 52.4% 88 446
SLM Corp (SLM) Chart SLM Financial 20.4 $ +3.5% 20.75 $ 19.5 $ 6.4% 3 984 900
Smoore International (6969) Chart 6969 Consumer 11.6 HK$ +1.4% 11.86 HK$ 11.4 HK$ 4.0% 10 005 834
Snap Inc (SNAP) Chart SNAP Telecommunications 4.65 $ -4.3% 4.94 $ 4.64 $ 6.5% 88 491 391
Snap-on (SNA) Chart SNA Industrials 364.73 $ -0.1% 374.66 $ 363.34 $ 3.1% 565 800
Snowflake Inc (SNOW) Chart SNOW Information Technology 178.96 $ -0.3% 184.61 $ 177.59 $ 4.0% 83 849
SoFi Technologies (SOFI) Chart SOFI Financial 17.7 $ -4.5% 18.55 $ 17.67 $ 5.0% 1 440 408
Sohu.com (SOHU) Chart SOHU Telecommunications 15.81 $ -1.2% 15.94 $ 15.81 $ 0.8% 902
SolarEdge Technologies Inc (SEDG) Chart SEDG Green Energy 35 $ -3.0% 36.04 $ 34.81 $ 3.5% 48 189
SolarWinds Corp (SWI) Chart SWI Information Technology 18.49 $ 0.0% 18.49 $ 18.49 $ 0.0% 0
Solid Biosciences (SLDB) Chart SLDB Healthcare 7.71 $ -0.1% 7.92 $ 7.25 $ 9.2% 2 942 356
Somnigroup International Inc. (TPX) Chart TPX Consumer 36.84 $ 0.0% 38.49 $ 36.22 $ 6.3% 838 741
Somnigroup International Inc. (SGI) Chart SGI Consumer 76.63 $ -0.2% 79.76 $ 77.85 $ 2.5% 1 589 200
Sonic Automotive (SAH) Chart SAH Consumer 60.69 $ +1.7% 61.98 $ 59.61 $ 4.0% 438 500
Sonoco Products Co (SON) Chart SON Industrials 52.74 $ -0.8% 54 $ 52.59 $ 2.7% 39 918
SONOS INC (SONO) Chart SONO Consumer 13.76 $ -2.8% 14.38 $ 13.71 $ 4.9% 54 424
Sony Corp (SONY) Chart SONY Consumer 21.49 $ -0.9% 21.67 $ 21.39 $ 1.3% 4 798 800
Southern (SO) Chart SO Utilities 97.91 $ 0.0% 96.28 $ 95.54 $ 0.8% 5 344 100
Southern Copper Corp (SCCO) Chart SCCO Materials 180.59 $ -2.1% 193.66 $ 187 $ 3.6% 1 505 500
SOUTHSTATE BANK CORPORATION (SSB) Chart SSB Financial 90.48 $ -1.1% 91.08 $ 89.56 $ 1.7% 31 634
SouthState Corp (SSB) Chart SSB Financial 102.2 $ -1.0% 103.06 $ 101.36 $ 1.7% 51 384
Southwest Airlines (LUV) Chart LUV Industrials 38.76 $ -4.1% 40.69 $ 39.72 $ 2.4% 81 329
Southwest Gas Holdings (SWX) Chart SWX Energy 87.72 $ +1.0% 87.87 $ 86.74 $ 1.3% 6 657
Southwestern Energy (SWN) Chart SWN Energy 7.11 $ 0.0% 7.11 $ 7.11 $ 0.0% 0
Spectrum Brands Holdings Inc (SPB@US) Chart SPB@US Consumer 74.22 $ -3.5% 76.39 $ 74.21 $ 2.9% 28 466
Sphere Entertainment Co. (SPHR) Chart SPHR Other Sectors 110.8 $ -2.6% 113.3 $ 108.79 $ 4.1% 27 259
Spire Inc. (SR) Chart SR Energy 91.24 $ -1.1% 90.84 $ 89.14 $ 1.9% 230 823
Spirit AeroSystems Holdings (SPR) Chart SPR Industrials 39.5 $ +0.2% 39.63 $ 38.77 $ 2.2% 11 351 300
Spirit Airlines Inc (SAVE) Chart SAVE Industrials 0.69 $ -11.5% 0.78 $ 0.58 $ 34.5% 3 626 521
Spotify Technology SA (SPOT) Chart SPOT Telecommunications 508.62 $ -1.1% 527.71 $ 508.3 $ 3.8% 148 941
SpringWorks Therapeutics (SWTX) Chart SWTX Healthcare 47.01 $ 0.0% 46.99 $ 46.99 $ 0.0% 0
Sprout Social (SPT) Chart SPT Information Technology 5.99 $ -0.3% 6.12 $ 5.89 $ 3.9% 89 514
Sprouts Farmers Market Inc (SFM) Chart SFM Consumer 78.48 $ +4.2% 80.26 $ 75.2 $ 6.7% 88 404
SPS Commerce Inc (SPSC) Chart SPSC Information Technology 61.25 $ -2.7% 64 $ 61.25 $ 4.5% 22 069
Squarespace, Inc. (SQSP) Chart SQSP Information Technology 46.57 $ 0.0% 46.57 $ 46.57 $ 0.0% 0
SS&C Technologies Holdings Inc (SSNC) Chart SSNC Information Technology 72.98 $ -0.9% 74.22 $ 71.53 $ 3.8% 2 380 832
STAAR Surgical Co (STAA) Chart STAA Consumer 18.4 $ +2.5% 17.71 $ 17.03 $ 4.0% 990 400
STAG Industrial REIT (STAG) Chart STAG Real Estate 38.05 $ -0.2% 38.33 $ 37.88 $ 1.2% 935 500
Standex International Corp (SXI) Chart SXI Industrials 258.5 $ +0.6% 263.54 $ 257.4 $ 2.4% 177 300
Stanley Black & Decker (SWK) Chart SWK Industrials 71.07 $ -0.5% 74.16 $ 72.37 $ 2.5% 1 341 362
Starbucks Corporation (SBUX) Chart SBUX Consumer 100.91 $ -0.5% 102.43 $ 99.91 $ 2.5% 285 248
Starwood Property Trust REIT (STWD) Chart STWD Financial 17.73 $ -0.7% 17.92 $ 17.7 $ 1.2% 117 711
State Street (STT) Chart STT Financial 123.12 $ -2.4% 123.69 $ 121.25 $ 2.0% 25 269
Steel Dynamics Inc (STLD) Chart STLD Materials 175.82 $ -4.6% 181.52 $ 175.29 $ 3.6% 40 564
Stellantis N.V. (STLA) Chart STLA Consumer 6.84 $ -0.7% 6.9 $ 6.64 $ 3.9% 1 768 355
Stem (STEM) Chart STEM Utilities 6.36 $ +2.1% 6.45 $ 6.04 $ 6.8% 308 900
Stepan Company (SCL) Chart SCL Materials 46.78 $ -1.1% 47.1 $ 46.3 $ 1.7% 89 900
Stericycle (SRCL) Chart SRCL Industrials 61.98 $ 0.0% 61.98 $ 61.97 $ 0.0% 5 107 963
STERIS (STE) Chart STE Healthcare 214.37 $ -3.2% 220.08 $ 212.17 $ 3.7% 47 813
Steven Madden, Ltd. (SHOO) Chart SHOO Consumer 32.69 $ -2.2% 33.7 $ 33.06 $ 1.9% 9 357
Stifel Financial (SF) Chart SF Financial 70.76 $ +0.5% 73.12 $ 70.41 $ 3.8% 1 703 100
Stitch Fix (SFIX) Chart SFIX Consumer 3.29 $ -2.7% 3.47 $ 3.05 $ 13.8% 193 022
StoneCo (STNE) Chart STNE Information Technology 13.91 $ -4.4% 14.14 $ 13.68 $ 3.4% 185 788
Stoneridge Inc (SRI) Chart SRI Materials 5.95 $ -25.5% 6.62 $ 5.69 $ 16.3% 11 226
Strategic Education Inc (STRA) Chart STRA Consumer 79.18 $ +0.4% 80.06 $ 77 $ 4.0% 825 086
Strategy Inc (MSTR) Chart MSTR Information Technology 136.42 $ -1.4% 138.7 $ 133.44 $ 3.9% 166 145
Stride, Inc (LRN) Chart LRN Consumer 83.85 $ -1.6% 85.68 $ 83.6 $ 2.5% 17 429
Stryker (SYK) Chart SYK Healthcare 340.61 $ -1.5% 345.47 $ 328.28 $ 5.2% 141 355
Sturm Ruger & Co Inc (RGR) Chart RGR Consumer 38.6 $ +1.1% 38.97 $ 38.02 $ 2.5% 175 200
Sun Hung Kai Properties (16) Chart 16 Other Sectors 132.9 HK$ -2.6% 136.6 HK$ 131.8 HK$ 3.6% 7 575 272
Suncor Energy (SU) Chart SU Energy 59.76 $ +1.8% 59.34 $ 58.5 $ 1.4% 69 547
Sunnova Energy International (NOVA) Chart NOVA Green Energy 0 $ 0.0% 0 $ 0 $ 0.0% 80 575
Sunny Optical Technology (2382) Chart 2382 Other Sectors 57.2 HK$ +0.5% 58.15 HK$ 56.5 HK$ 2.9% 9 592 499
Sunrun Inc (RUN) Chart RUN Green Energy 11.96 $ -5.3% 12.49 $ 11.8 $ 5.8% 277 179
Supernus Pharmaceuticals Inc (SUPN) Chart SUPN Healthcare 50.7 $ -4.2% 52.08 $ 50.48 $ 3.2% 4 098
Surmodics Inc (SRDX) Chart SRDX Healthcare 42.98 $ 0.0% 42.98 $ 42.98 $ 0.0% 0
Sylvamo Corp. (SLVM) Chart SLVM Consumer 42.57 $ -2.1% 43.55 $ 42.57 $ 2.3% 62 002
Synaptics Inc (SYNA) Chart SYNA Information Technology 73.98 $ +1.7% 78.26 $ 75.53 $ 3.6% 718 700
Synchrony Financial (SYF) Chart SYF Financial 64.14 $ -1.6% 64.28 $ 63.1 $ 1.9% 149 150
Syneos Health Inc (SYNH) Chart SYNH Healthcare 0 $ 0.0% 0 $ 0 $ 0.0% 0
SYNNEX Corp (SNX) Chart SNX Information Technology 158.05 $ +1.6% 158.55 $ 154.52 $ 2.6% 517 300
Synopsys (SNPS) Chart SNPS Information Technology 419.16 $ +0.1% 436.4 $ 425.35 $ 2.6% 1 610 736
Sysco (SYY) Chart SYY Consumer 84.89 $ +0.3% 84.64 $ 83.48 $ 1.4% 2 946 600
T Rowe Price Group (TROW) Chart TROW Financial 87.9 $ +0.2% 89.9 $ 87.69 $ 2.5% 2 369 400
T-Mobile US Inc (TMUS) Chart TMUS Telecommunications 214.1 $ +0.3% 215.16 $ 211.15 $ 1.9% 96 876
Tabula Rasa HealthCare In (TRHC) Chart TRHC Healthcare 0 $ 0.0% 0 $ 0 $ 0.0% 0
Tactile Systems Technology Inc (TCMD) Chart TCMD Healthcare 27.57 $ -1.0% 27.86 $ 27.06 $ 3.0% 303 865
Taiwan Semiconductor Manufacturing (TSM) Chart TSM Information Technology 336.93 $ -4.4% 346.81 $ 337.68 $ 2.7% 141 094
Take-Two Interactive Software (TTWO) Chart TTWO Telecommunications 209.21 $ +0.2% 212.81 $ 210.01 $ 1.3% 4 714
Takeda Pharmaceutical Co Ltd (TAK) Chart TAK Healthcare 17.85 $ -1.5% 17.9 $ 17.76 $ 0.8% 83 201
TAL Education Group (TAL) Chart TAL Consumer 10.82 $ -1.6% 11.13 $ 10.81 $ 3.0% 107 829
Tandem Diabetes Care Inc (TNDM) Chart TNDM Healthcare 21.48 $ -3.1% 22.06 $ 21.35 $ 3.3% 42 520
Tanger (SKT) Chart SKT Real Estate 35.11 $ -1.1% 35.11 $ 34.94 $ 0.5% 3 103
Tapestry (TPR) Chart TPR Consumer 142.95 $ -1.9% 149.43 $ 145.23 $ 2.9% 2 586 700
Targa Resources (TRGP) Chart TRGP Energy 239.69 $ +1.3% 241.57 $ 235.32 $ 2.7% 65 016
Target (TGT) Chart TGT Consumer 116.57 $ -1.9% 117.83 $ 115.25 $ 2.2% 134 889
TaskUs (TASK) Chart TASK Information Technology 10.38 $ -2.8% 10.83 $ 10.35 $ 4.6% 20 250
Taylor Morrison Home Corp (TMHC) Chart TMHC Consumer 58.89 $ -1.1% 59.25 $ 58.08 $ 2.0% 971 867
TE Connectivity (TEL) Chart TEL Information Technology 197.97 $ -3.5% 204.99 $ 197.18 $ 4.0% 88 954
TechnipFMC (FTI) Chart FTI Energy 61.72 $ -4.1% 63.69 $ 60.61 $ 5.1% 641 912
Techtronic Industries (669) Chart 669 Consumer 115.1 HK$ -2.1% 117.8 HK$ 113 HK$ 4.2% 6 376 564
TEGNA (TGNA) Chart TGNA Telecommunications 20.22 $ 0.0% 20.5 $ 20.41 $ 0.4% 19 615
Teladoc Health Inc (TDOC) Chart TDOC Healthcare 5.4 $ -1.3% 5.45 $ 5.34 $ 2.1% 136 233
Teledyne Technologies Inc (TDY) Chart TDY Industrials 647.12 $ +0.2% 667.36 $ 650.09 $ 2.7% 12 376
Teleflex Inc (TFX) Chart TFX Healthcare 108.21 $ -0.1% 112.36 $ 110.18 $ 2.0% 456 855
Telephone & Data Systems Inc (TDS) Chart TDS Telecommunications 43.56 $ -0.9% 44.24 $ 43.47 $ 1.8% 452 400
Telos Corporation (TLS) Chart TLS Information Technology 4.18 $ -0.2% 4.31 $ 4.18 $ 3.1% 586 100
Tenable Holdings Inc (TENB) Chart TENB Information Technology 20.3 $ -1.0% 20.81 $ 19.93 $ 4.4% 115 348
Tencent Holdings (700) Chart 700 Telecommunications 548.6 HK$ -1.0% 557 HK$ 541.6 HK$ 2.8% 19 663 940
Tennant Company (TNC) Chart TNC Industrials 62.55 $ -2.0% 64.09 $ 62.25 $ 3.0% 7 872
Teradata (TDC) Chart TDC Information Technology 26.96 $ -1.2% 27.66 $ 26.8 $ 3.2% 72 672
Teradyne Inc (TER) Chart TER Information Technology 286.64 $ +0.4% 312.62 $ 299.53 $ 4.4% 2 580 500
Terex Corporation (TEX) Chart TEX Industrials 59.97 $ -4.1% 61.26 $ 59.74 $ 2.5% 61 312
Terreno REIT (TRNO) Chart TRNO Real Estate 62.37 $ -0.5% 62.62 $ 61.61 $ 1.6% 12 522
Tesla inc. (TSLA) Chart TSLA Consumer 398.86 $ -2.2% 406.5 $ 394.72 $ 3.0% 599 756
Tetra Tech (TTEK) Chart TTEK Industrials 33.29 $ +0.7% 34.19 $ 32.97 $ 3.7% 2 040 600
Texas Capital Bancshares Inc (TCBI) Chart TCBI Financial 91.51 $ +0.7% 91.99 $ 87.87 $ 4.7% 34 288
Texas Instruments (TXN) Chart TXN Information Technology 190.25 $ +0.6% 201.43 $ 197.49 $ 2.0% 4 995 200
Texas Roadhouse Inc (TXRH) Chart TXRH Consumer 168.8 $ -1.9% 171.81 $ 168.55 $ 1.9% 18 630
Textron (TXT) Chart TXT Industrials 91.33 $ +0.8% 93.48 $ 91.02 $ 2.7% 1 413 900
TFI International (TFII) Chart TFII Industrials 104.84 $ -5.6% 109.2 $ 104.34 $ 4.7% 17 660
TG Therapeutics (TGTX) Chart TGTX Healthcare 26.93 $ -4.0% 27.74 $ 26.76 $ 3.7% 73 368
The AES Corporation (AES) Chart AES Utilities 14.24 $ +0.1% 14.25 $ 14.21 $ 0.3% 11 230 000
The Allstate Corporation (ALL) Chart ALL Financial 205.16 $ -0.9% 207.66 $ 204.32 $ 1.6% 1 401 400
The Beauty Health Company (SKIN) Chart SKIN Healthcare 1.09 $ -3.5% 1.13 $ 1.09 $ 3.7% 33 318
The Charles Schwab Corporation (SCHW) Chart SCHW Financial 91.2 $ -0.5% 93.49 $ 91.21 $ 2.5% 6 460 400
The Clorox Company (CLX) Chart CLX Consumer 108.7 $ -3.2% 115.1 $ 110.84 $ 3.8% 1 769 000
The Estee Lauder Companies (EL) Chart EL Consumer 85.41 $ -6.7% 89.19 $ 85.41 $ 4.4% 169 743
The Home Depot (HD) Chart HD Consumer 338.89 $ -2.2% 348.5 $ 342.75 $ 1.7% 35 515
The Marzetti Company (MZTI) Chart MZTI Consumer 162.35 $ -3.9% 163.36 $ 155.31 $ 5.2% 362 356
The Williams Companies (WMB) Chart WMB Energy 74 $ +0.8% 74.47 $ 73.28 $ 1.6% 4 805 600
Thermo Fisher Scientific (TMO) Chart TMO Healthcare 477.67 $ -0.9% 501.3 $ 491.13 $ 2.1% 1 627 400
Thomson Reuters Corporation (TRI) Chart TRI Telecommunications 179.32 $ +1.6% 180.02 $ 176.17 $ 2.2% 1 086 600
Thor Industries Inc (THO) Chart THO Consumer 82.12 $ 0.0% 86.32 $ 84.11 $ 2.6% 545 300
Tianqi Lithium Corporation (9696) Chart 9696 Other Sectors 43.2 HK$ -2.3% 44.55 HK$ 42.85 HK$ 4.0% 2 040 740
Timken Co The (TKR) Chart TKR Industrials 99.62 $ +1.1% 103.59 $ 100.5 $ 3.1% 857 300
TJX (TJX) Chart TJX Consumer 155.8 $ -1.0% 159 $ 157.15 $ 1.2% 3 977 100
TKO Group Holdings (TKO) Chart TKO Consumer 201.44 $ -0.3% 204.77 $ 200.02 $ 2.4% 2 402 352
Toast (TOST) Chart TOST Information Technology 28.04 $ -2.3% 29.46 $ 27.66 $ 6.5% 563 341
Toll Brothers Inc (TOL) Chart TOL Consumer 138.03 $ -1.7% 145.34 $ 142.57 $ 1.9% 1 165 500
TopBuild Corp (BLD) Chart BLD Consumer 365.13 $ -3.9% 374.33 $ 363.02 $ 3.1% 22 189
Topgolf Callaway Brands (MODG) Chart MODG Consumer 13.9 $ +1.9% 13.96 $ 13.35 $ 4.6% 2 832 831
Toro (TTC) Chart TTC Industrials 94.98 $ -1.8% 98.7 $ 96.69 $ 2.1% 1 458 300
Toyota Motor Corp (TM) Chart TM Consumer 216.29 $ -0.1% 222.37 $ 218.86 $ 1.6% 157 900
TPG (TPG) Chart TPG Financial 39.03 $ -4.1% 40.28 $ 38.92 $ 3.5% 239 405
TPI Composites Inc (TPIC) Chart TPIC Industrials 0.03 $ 0.0% 0.04 $ 0.03 $ 33.3% 814 186
Tractor Supply (TSCO) Chart TSCO Consumer 48.18 $ -1.4% 49.45 $ 48.65 $ 1.6% 87 755
Trade Desk Inc/The (TTD) Chart TTD Information Technology 26.5 $ -2.9% 28.07 $ 26.47 $ 6.0% 420 702
Tradeweb Markets (TW) Chart TW Financial 123.95 $ +0.5% 124.73 $ 122.28 $ 2.0% 74 575
Trane Technologies (TT) Chart TT Industrials 422.19 $ -2.0% 428.81 $ 422.01 $ 1.6% 14 522
Transocean (RIG) Chart RIG Energy 6.25 $ -2.2% 6.28 $ 6.16 $ 1.9% 346 789
TransUnion (TRU) Chart TRU Industrials 69.6 $ -2.8% 73.89 $ 69.32 $ 6.6% 2 897 445
Travel + Leisure Co. (TNL) Chart TNL Consumer 69.69 $ -2.4% 72.08 $ 68.89 $ 4.6% 6 382
Travelers Cos (TRV) Chart TRV Financial 302.24 $ +0.7% 303.66 $ 294.39 $ 3.1% 20 629
Travere Therapeutics (TVTX) Chart TVTX Healthcare 27.58 $ -3.1% 27.93 $ 26.91 $ 3.8% 66 940
TreeHouse Foods Inc (THS) Chart THS Consumer 24.43 $ -0.1% 24.63 $ 24.35 $ 1.1% 28 915 708
Trex Co Inc (TREX) Chart TREX Industrials 37.28 $ +2.4% 38.39 $ 36.88 $ 4.1% 2 387 600
Tri Pointe Homes, Inc. (TPH) Chart TPH Consumer 46.3 $ -0.2% 46.43 $ 46.3 $ 0.3% 4 692 704
Trimble Inc (TRMB) Chart TRMB Information Technology 66.29 $ -2.0% 69.67 $ 67.14 $ 3.8% 1 540 100
TriNet Group Inc (TNET) Chart TNET Industrials 36.18 $ -0.4% 37 $ 35.36 $ 4.6% 513 200
TripAdvisor (TRIP) Chart TRIP Telecommunications 9.38 $ -4.6% 9.75 $ 9.33 $ 4.5% 116 003
Truist Financial Corporation (TFC) Chart TFC Financial 44.42 $ -2.1% 46.58 $ 45.26 $ 2.9% 11 753 725
Trupanion Inc (TRUP) Chart TRUP Financial 24.9 $ -3.1% 25.7 $ 24.9 $ 3.2% 15 427
Tsingtao Brewery (168) Chart 168 Consumer 49.35 HK$ -1.3% 49.9 HK$ 48.9 HK$ 2.0% 3 180 691
TTM Technologies Inc (TTMI) Chart TTMI Information Technology 90.5 $ -1.0% 99.35 $ 94.31 $ 5.3% 938 700
Tucows Inc (TCX) Chart TCX Information Technology 15.93 $ +0.7% 16.05 $ 15.2 $ 5.6% 645
Turtle Beach Corp (TBCH) Chart TBCH Consumer 13.45 $ -0.7% 13.59 $ 13.1 $ 3.7% 362 800
Twenty-First Century Fox (FOX) Chart FOX Telecommunications 52.49 $ -0.5% 53.17 $ 52.25 $ 1.8% 1 016 236
Twenty-First Century Fox (A) (FOXA) Chart FOXA Telecommunications 57.74 $ +0.1% 58.13 $ 57.04 $ 1.9% 2 497 391
Twilio Inc (TWLO) Chart TWLO Information Technology 125.5 $ -0.9% 129.8 $ 124.68 $ 4.1% 2 275 904
Twist Bioscience (TWST) Chart TWST Healthcare 42.85 $ -8.6% 46.08 $ 42.53 $ 8.3% 16 858
Tyler Technologies Inc (TYL) Chart TYL Information Technology 346.01 $ -1.7% 360.3 $ 343.54 $ 4.9% 379 000
Tyson Foods (TSN) Chart TSN Consumer 60.32 $ +0.9% 60.59 $ 59.33 $ 2.1% 64 050
Uber (UBER) Chart UBER Industrials 73.33 $ -2.2% 75.82 $ 72.59 $ 4.4% 530 220
Ubiquiti Inc (UI) Chart UI Information Technology 757.16 $ -1.1% 766.47 $ 737.23 $ 4.0% 1 233
UBS Group (UBS) Chart UBS Financial 37.63 $ -3.2% 37.97 $ 37.25 $ 1.9% 123 216
Udemy (UDMY) Chart UDMY Consumer 4.71 $ -1.5% 4.81 $ 4.68 $ 2.8% 53 015
UDR REIT (UDR) Chart UDR Real Estate 36.07 $ -2.0% 37.17 $ 35.65 $ 4.3% 3 790 800
UFP Industries, Inc (UFPI) Chart UFPI Industrials 89.72 $ -1.7% 92.07 $ 90.34 $ 1.9% 256 601
UGI Corp (UGI) Chart UGI Utilities 36.89 $ +2.4% 37.2 $ 36 $ 3.3% 2 525 200
UiPath, Inc. (PATH) Chart PATH Information Technology 11.76 $ -5.0% 11.98 $ 10.71 $ 11.9% 2 690 823
Ulta Beauty (ULTA) Chart ULTA Consumer 640.97 $ -1.8% 649.14 $ 632.78 $ 2.6% 35 654
Ultra Clean Holdings Inc (UCTT) Chart UCTT Information Technology 56.08 $ -2.3% 57.7 $ 54.07 $ 6.7% 875 814
Ultragenyx Pharmaceutical Inc (RARE) Chart RARE Healthcare 21.69 $ -2.3% 22.26 $ 21.13 $ 5.3% 83 550
UMB Financial (UMBF) Chart UMBF Financial 111.65 $ -0.1% 111.77 $ 108.58 $ 2.9% 23 718
Under Armour (UAA) Chart UAA Consumer 6.51 $ -2.4% 6.74 $ 6.48 $ 4.0% 12 391 900
Under Armour (C) (UA) Chart UA Consumer 6.31 $ +0.2% 6.36 $ 6.09 $ 4.4% 119 583
UniFirst Corp MA (UNF) Chart UNF Industrials 272.87 $ +6.6% 283.77 $ 274.69 $ 3.3% 2 292 461
Union Pacific Corporation (UNP) Chart UNP Industrials 243.79 $ +0.4% 251.31 $ 246.55 $ 1.9% 2 220 131
United Airlines Holdings (UAL) Chart UAL Industrials 87.31 $ -3.7% 88.37 $ 86.15 $ 2.6% 199 971
United Bankshares, Inc. (UBSI) Chart UBSI Financial 39.2 $ -1.3% 39.96 $ 39.01 $ 2.4% 988 200
United Natural Foods (UNFI) Chart UNFI Consumer 40.34 $ +8.2% 41.61 $ 37.59 $ 10.7% 1 268 320
United Parcel Service (UPS) Chart UPS Industrials 98.09 $ -2.7% 99.27 $ 97.89 $ 1.4% 128 103
United Rentals (URI) Chart URI Industrials 736.43 $ +0.6% 785.53 $ 772.81 $ 1.6% 398 600
United States Cellular Corp (USM) Chart USM Telecommunications 77.01 $ +3.7% 79.17 $ 74.5 $ 6.3% 1 000 400
United States Steel (X) Chart X Materials 54.84 $ 0.0% 54.89 $ 54.78 $ 0.2% 14 511 087
United Therapeutics Corp (UTHR) Chart UTHR Healthcare 534.98 $ +1.7% 545.48 $ 528.64 $ 3.2% 1 477 200
UnitedHealth (UNH) Chart UNH Healthcare 278.77 $ -2.3% 287.56 $ 277.96 $ 3.5% 159 949
Unitil Corporation (UTL) Chart UTL Utilities 52.77 $ -0.3% 52.33 $ 51.45 $ 1.7% 108 000
Unity Software (U) Chart U Information Technology 19.47 $ -2.8% 20.56 $ 19.44 $ 5.8% 431 567
Universal Display Corp (OLED) Chart OLED Information Technology 94.13 $ +1.9% 98.63 $ 96.64 $ 2.1% 514 800
Universal Health Services (UHS) Chart UHS Healthcare 190.58 $ +2.3% 194.2 $ 184.85 $ 5.1% 67 204
Unum (UNM) Chart UNM Financial 72.74 $ -0.4% 73.74 $ 71.58 $ 3.0% 2 353 500
Upbound Group (UPBD) Chart UPBD Consumer 17.93 $ -2.4% 18.02 $ 17.59 $ 2.4% 2 928
Upstart Holdings (UPST) Chart UPST Financial 25.91 $ -5.7% 27.25 $ 25.88 $ 5.3% 85 733
Upwork Inc (UPWK) Chart UPWK Information Technology 11.86 $ -4.4% 12.34 $ 11.85 $ 4.1% 161 575
Uranium Energy Corp (UEC) Chart UEC Materials 14.11 $ -0.3% 14.13 $ 13.48 $ 4.8% 1 004 897
Urban Outfitters (URBN) Chart URBN Consumer 63.7 $ -1.2% 64.89 $ 63.67 $ 1.9% 20 277
US Bancorp (USB) Chart USB Financial 51.6 $ -1.2% 52.02 $ 51.1 $ 1.8% 609 661
US Foods Holding Corp (USFD) Chart USFD Consumer 92.6 $ +1.4% 93.19 $ 89.31 $ 4.3% 2 996 042
US Physical Therapy Inc (USPH) Chart USPH Healthcare 80.23 $ +0.5% 81.14 $ 78.52 $ 3.3% 5 381
USANA Health Sciences Inc (USNA) Chart USNA Consumer 17.22 $ -1.2% 17.92 $ 17.42 $ 2.9% 73 953
V2X, Inc. (VVX) Chart VVX Industrials 70.45 $ +0.2% 71 $ 69.29 $ 2.5% 5 879
Vail Resorts Inc (MTN) Chart MTN Consumer 135.29 $ +1.4% 140.72 $ 136.17 $ 3.3% 7 226
Valaris Limited (VAL) Chart VAL Energy 92.8 $ -0.6% 93.27 $ 91.11 $ 2.4% 729 731
Vale SA (VALE) Chart VALE Materials 15.08 $ -1.4% 15.18 $ 15.11 $ 0.5% 44 405
Valero Energy Corporation (VLO) Chart VLO Energy 235.98 $ +6.5% 231.23 $ 218.63 $ 5.8% 3 153 851
Valmont Industries (VMI) Chart VMI Industrials 417.69 $ +0.7% 431.27 $ 412.87 $ 4.5% 121 900
Valvoline (VVV) Chart VVV Materials 34.06 $ -1.9% 34.7 $ 33.74 $ 2.8% 74 789
Vanda Pharmaceuticals Inc (VNDA) Chart VNDA Healthcare 9.37 $ +0.9% 9.5 $ 9.12 $ 4.2% 43 773
Varex Imaging Corp (VREX) Chart VREX Healthcare 10.87 $ -3.7% 11.25 $ 10.81 $ 4.1% 239 137
Varonis Systems Inc (VRNS) Chart VRNS Information Technology 24.19 $ +0.5% 24.73 $ 23.7 $ 4.3% 52 640
Vaxart Inc (VXRT) Chart VXRT Healthcare 0.32 $ -25.6% 0.43 $ 0.3 $ 43.3% 23 807 200
Vaxcyte Inc (PCVX) Chart PCVX Healthcare 57.01 $ -0.9% 57.83 $ 55.54 $ 4.1% 30 313
Veeva Systems Inc (VEEV) Chart VEEV Healthcare 180.79 $ -3.4% 192.26 $ 180.76 $ 6.4% 1 215 652
Ventas REIT (VTR) Chart VTR Real Estate 86.12 $ +0.4% 86.88 $ 84.86 $ 2.4% 2 399 279
VEON (VEON) Chart VEON Telecommunications 44.99 $ -10.2% 51.02 $ 47.5 $ 7.4% 516
VEON (VEON-RX) Chart VEON-RX Telecommunications 78.9 ₽ -1.3% 79.7 ₽ 78.9 ₽ 1.0% 356
Veracyte Inc (VCYT) Chart VCYT Healthcare 31.01 $ -4.5% 32 $ 30.64 $ 4.4% 12 698
Veralto Corporation (VLTO) Chart VLTO Other Sectors 90.62 $ -0.8% 91.78 $ 90.41 $ 1.5% 46 104
Vericel Corp (VCEL) Chart VCEL Healthcare 32.01 $ -1.6% 33.29 $ 32.73 $ 1.7% 340 100
Verint Systems Inc (VRNT) Chart VRNT Information Technology 20.51 $ 0.0% 20.51 $ 20.51 $ 0.0% 0
VeriSign (VRSN) Chart VRSN Information Technology 235.83 $ -1.2% 240.82 $ 234.28 $ 2.8% 500 400
Verisk Analytics (VRSK) Chart VRSK Industrials 198.45 $ +0.7% 207.39 $ 203.67 $ 1.8% 10 336
Verizon Communications (VZ) Chart VZ Telecommunications 50.8 $ +0.2% 50.95 $ 49.81 $ 2.3% 754 415
Vermilion Energy (VET) Chart VET Energy 11.92 $ +2.5% 12.03 $ 11.67 $ 3.1% 97 464
Vertex Energy, Inc. (VTNR) Chart VTNR Energy 0.01 $ 0.0% 0.01 $ 0.01 $ 0.0% 422 940
Vertex Pharmaceuticals (VRTX) Chart VRTX Healthcare 479.77 $ -1.4% 499.5 $ 488.79 $ 2.2% 2 062 300
Vertiv Holdings Co (VRT) Chart VRT Information Technology 269.91 $ +0.6% 271.35 $ 257.31 $ 5.5% 263 433
Veru Inc (VERU) Chart VERU Consumer 3.29 $ +0.3% 3.33 $ 3.23 $ 3.1% 15 902
Verve Therapeutics (VERV) Chart VERV Healthcare 11.13 $ 0.0% 11.13 $ 11.13 $ 0.0% 0
VF (VFC) Chart VFC Consumer 15.75 $ -3.6% 17.04 $ 16.17 $ 5.4% 6 237 800
Viasat (VSAT) Chart VSAT Information Technology 46.59 $ +0.4% 47.82 $ 44.62 $ 7.2% 66 129
Viatris Inc (VTRS) Chart VTRS Healthcare 13.8 $ -1.2% 13.93 $ 13.62 $ 2.3% 11 186 984
Vicor Corp (VICR) Chart VICR Industrials 167.75 $ +1.7% 180.79 $ 166.48 $ 8.6% 539 400
Victorias Secret & Co. (VSCO) Chart VSCO Consumer 45.52 $ +0.8% 45.93 $ 44.18 $ 4.0% 75 621
Vimeo (VMEO) Chart VMEO Information Technology 7.85 $ 0.0% 7.85 $ 7.85 $ 0.0% 0
Vipshop (VIPS) Chart VIPS Consumer 15.71 $ -1.4% 16.08 $ 15.69 $ 2.5% 1 147 584
Vir Biotechnology (VIR) Chart VIR Healthcare 9.49 $ -3.4% 9.76 $ 9.31 $ 4.8% 3 437 326
Virgin Galactic Holdings Inc Class A (SPCE) Chart SPCE Industrials 2.52 $ -0.8% 2.59 $ 2.5 $ 3.6% 52 994
Virtu Financial, Inc. (VIRT) Chart VIRT Financial 41.93 $ +0.0% 42.16 $ 41.17 $ 2.4% 606 200
Virtus Investment Partners (VRTS) Chart VRTS Financial 128.7 $ -2.7% 131.66 $ 128.57 $ 2.4% 942
Visa (V) Chart V Financial 306.34 $ -0.9% 310.95 $ 306.02 $ 1.6% 12 626 305
Vishay Precision Group Inc (VPG) Chart VPG Information Technology 42.1 $ -4.1% 43.34 $ 41.92 $ 3.4% 13 179
Visteon Corp (VC) Chart VC Consumer 90.04 $ -0.7% 90.57 $ 89.04 $ 1.7% 10 223
Vistra (VST) Chart VST Energy 161.22 $ +1.3% 163.2 $ 156.98 $ 4.0% 81 276
Vitesse Energy (VTS) Chart VTS Energy 19.84 $ -0.3% 20.01 $ 19.8 $ 1.1% 5 530
VIZIO Holding Corp. (VZIO) Chart VZIO Consumer 11.35 $ 0.0% 11.35 $ 11.35 $ 0.0% 0
Vontier Corporation (VNT) Chart VNT Information Technology 36.21 $ -4.1% 37.49 $ 36.15 $ 3.7% 637 436
Vornado REIT (VNO) Chart VNO Real Estate 26.07 $ -0.5% 26.53 $ 25.74 $ 3.1% 2 297 000
Voya Financial (VOYA) Chart VOYA Financial 65.61 $ -0.3% 66.19 $ 64.91 $ 2.0% 3 674
Vulcan Materials (VMC) Chart VMC Materials 264.44 $ -2.0% 271.18 $ 265.95 $ 2.0% 1 348 200
Vuzix Corp (VUZI) Chart VUZI Consumer 2.61 $ +0.8% 2.64 $ 2.53 $ 4.3% 29 312
Wabtec Corp. (WAB) Chart WAB Industrials 240.49 $ -0.3% 246.06 $ 241.97 $ 1.7% 578 100
WaFd, Inc. (WAFD) Chart WAFD Financial 31.1 $ -0.3% 30.88 $ 30.17 $ 2.4% 507 100
Wal-Mart Stores (WMT) Chart WMT Consumer 124.75 $ +0.8% 126.09 $ 123.4 $ 2.2% 718 846
Walgreens Boots Alliance (WBA) Chart WBA Consumer 11.98 $ 0.0% 11.98 $ 11.98 $ 0.0% 0
Walt Disney (DIS) Chart DIS Telecommunications 99.42 $ -0.4% 101.89 $ 100.4 $ 1.5% 8 152 800
Warby Parker (WRBY) Chart WRBY Consumer 23.51 $ -7.5% 25.27 $ 23.44 $ 7.8% 2 414 937
Warner Bros. Discovery (WBD) Chart WBD Telecommunications 27.7 $ -0.4% 27.81 $ 27.63 $ 0.7% 422 593
Warner Music Group (WMG) Chart WMG Consumer 26.99 $ -0.2% 27.54 $ 26.88 $ 2.5% 124 643
Warrior Met Coal (HCC) Chart HCC Consumer 85.83 $ +1.4% 86.2 $ 82.36 $ 4.7% 23 608
Waste Connections (WCN) Chart WCN Eco Materials 168.23 $ +0.9% 169.96 $ 166.48 $ 2.1% 56 647
Waste Management (WM) Chart WM Eco Materials 239.97 $ +0.4% 237.4 $ 234.05 $ 1.4% 1 631 100
Waters (WAT) Chart WAT Healthcare 288 $ -3.2% 296.59 $ 285.89 $ 3.7% 63 232
Watsco Inc (WSO) Chart WSO Industrials 371.35 $ -0.7% 374.52 $ 369.51 $ 1.4% 923
Watts Water Technologies Inc (WTS) Chart WTS Industrials 302.96 $ +0.5% 308.41 $ 301.02 $ 2.5% 135 100
Wayfair Inc (W) Chart W Consumer 73.68 $ -1.9% 78.96 $ 73.15 $ 7.9% 7 406 338
WD-40 Co (WDFC) Chart WDFC Consumer 225.98 $ -0.4% 229.31 $ 223.23 $ 2.7% 109 200
Webster Financial Corporation (WBS) Chart WBS Financial 67.97 $ -0.5% 68.93 $ 68.29 $ 0.9% 5 538 700
WEC Energy Group (WEC) Chart WEC Utilities 115.11 $ -1.1% 114.57 $ 112.92 $ 1.5% 1 370 900
Weibo Corporation (WB) Chart WB Telecommunications 9.7 $ -0.9% 9.89 $ 9.67 $ 2.3% 448 844
Wells Fargo & Company (WFC) Chart WFC Financial 75.02 $ -1.8% 78.23 $ 76.5 $ 2.3% 17 485 700
Welltower REIT (WELL) Chart WELL Real Estate 205.74 $ -0.1% 206.37 $ 203.3 $ 1.5% 18 865
Werner Enterprises Inc (WERN) Chart WERN Industrials 27.82 $ -4.9% 31.04 $ 28.99 $ 7.1% 1 687 100
WESCO International Inc (WCC) Chart WCC Consumer 264.87 $ -0.2% 269.05 $ 261.56 $ 2.9% 49 460
West Pharmaceutical Services I (WST) Chart WST Healthcare 231.15 $ +1.9% 238.51 $ 234.06 $ 1.9% 726 600
Westamerica Bancorporation (WABC) Chart WABC Financial 50.09 $ +0.3% 50.2 $ 49.19 $ 2.1% 3 607
Western Alliance Bancorp (WAL) Chart WAL Financial 68.33 $ -1.8% 69.02 $ 67.52 $ 2.2% 90 669
Western Digital (WDC) Chart WDC Information Technology 261.2 $ +1.0% 273 $ 263.76 $ 3.5% 5 651 300
Western Union (WU) Chart WU Information Technology 9.72 $ -0.1% 9.93 $ 9.78 $ 1.5% 23 472
Westlake Corporation (WLK) Chart WLK Materials 114.21 $ +6.7% 114.64 $ 108.06 $ 6.1% 111 712
WEX Inc (WEX) Chart WEX Information Technology 160.4 $ +1.1% 163.12 $ 156.47 $ 4.3% 359 600
Weyerhaeuser REIT (WY) Chart WY Real Estate 22.98 $ -3.9% 24.21 $ 23.22 $ 4.3% 7 246 400
WH Group (288) Chart 288 Consumer 9.61 HK$ -1.2% 9.8 HK$ 9.55 HK$ 2.6% 22 204 391
Wharf Real Estate (1997) Chart 1997 Real Estate 25.05 HK$ -3.7% 25.9 HK$ 24.5 HK$ 5.7% 7 587 342
Wheaton Precious Metals (WPM) Chart WPM Materials 147.03 $ -1.1% 148.33 $ 144.21 $ 2.9% 70 604
Whirlpool (WHR) Chart WHR Consumer 57.46 $ +1.2% 58.38 $ 56.44 $ 3.4% 2 485 300
Williams-Sonoma Inc (WSM) Chart WSM Consumer 179.32 $ -3.5% 184.82 $ 178.4 $ 3.6% 75 126
Willis Towers Watson (WTW) Chart WTW Financial 286.64 $ -1.1% 293.01 $ 285.97 $ 2.5% 427 571
WillScot Holdings Corporation (WSC) Chart WSC Industrials 18.7 $ -3.2% 19.3 $ 18.62 $ 3.7% 78 029
Wingstop Inc (WING) Chart WING Consumer 193.11 $ -7.5% 210.55 $ 192.87 $ 9.2% 1 045 223
Winnebago Industries Inc (WGO) Chart WGO Consumer 33.31 $ +0.6% 34.7 $ 33.31 $ 4.2% 516 700
Wintrust Financial (WTFC) Chart WTFC Financial 132.31 $ -1.8% 132.75 $ 130.33 $ 1.9% 23 019
Wix.com Ltd (WIX) Chart WIX Information Technology 87 $ -3.2% 90.81 $ 86.98 $ 4.4% 86 420
WK Kellogg Co (KLG) Chart KLG Consumer 23 $ 0.0% 23.01 $ 22.99 $ 0.1% 7 168 864
Wolfspeed (WOLF) Chart WOLF Information Technology 20.25 $ -7.5% 21.8 $ 20.12 $ 8.3% 1 705 769
Wolverine World Wide Inc (WWW) Chart WWW Consumer 16.14 $ -1.3% 16.68 $ 15.95 $ 4.6% 799 900
Woodward Inc (WWD) Chart WWD Industrials 361.31 $ +0.0% 388.51 $ 376.59 $ 3.2% 379 300
Workday Inc (WDAY) Chart WDAY Information Technology 134.13 $ -2.7% 141.53 $ 133.9 $ 5.7% 235 299
Workhorse Group Inc (US98138J4040) Chart US98138J4040 Consumer 0 $ 0.0% 0 $ 0 $ 0.0% 0
Workiva Inc (WK) Chart WK Information Technology 61.37 $ -1.4% 63.51 $ 60.69 $ 4.6% 464 900
World Acceptance Corp (WRLD) Chart WRLD Financial 136.17 $ -3.1% 142.01 $ 132.77 $ 7.0% 243 500
World Kinect Corporation (WKC) Chart WKC Energy 23.18 $ -0.8% 23.44 $ 23.17 $ 1.2% 12 342
Worthington Industries Inc (WOR) Chart WOR Industrials 48.61 $ -1.5% 48.82 $ 48.19 $ 1.3% 141
WP Carey REIT (WPC) Chart WPC Real Estate 71.71 $ -1.1% 72.16 $ 71.29 $ 1.2% 866 400
WR Berkley (WRB) Chart WRB Financial 68.79 $ 0.0% 68.29 $ 67.29 $ 1.5% 1 056 973
WuXi AppTec (2359) Chart 2359 Healthcare 107.8 HK$ -1.8% 111.1 HK$ 106.2 HK$ 4.6% 3 989 018
Wuxi Biologics (2269) Chart 2269 Healthcare 35.1 HK$ -2.8% 36.7 HK$ 34.45 HK$ 6.5% 19 528 496
WW Grainger (GWW) Chart GWW Industrials 1084.14 $ +0.4% 1110.89 $ 1092.05 $ 1.7% 181 400
WW International, Inc. (WW) Chart WW Consumer 22.88 $ +2.2% 23.16 $ 21.84 $ 6.0% 2 092
Wyndham Hotels & Resorts (WH) Chart WH Consumer 74.6 $ -0.1% 74.91 $ 72.06 $ 4.0% 47 148
Wynn Resorts (WYNN) Chart WYNN Consumer 99.03 $ -1.0% 99.64 $ 96.5 $ 3.3% 99 580
X5 RetailGroup ГДР (FIVE@GS) Chart FIVE@GS Consumer 23.8 $ 0.0% 24.81 $ 23.8 $ 4.2% 1 751
X5 | ИКС 5 (X5) Chart X5 Consumer 2412 ₽ -0.8% 2436.5 ₽ 2408 ₽ 1.2% 507 458
Xcel Energy (XEL) Chart XEL Utilities 80.74 $ -1.1% 82 $ 80.97 $ 1.3% 3 745 290
Xencor Inc (XNCR) Chart XNCR Consumer 11.48 $ -4.7% 11.68 $ 11.23 $ 4.0% 20 783
Xenon Pharmaceuticals Inc (XENE) Chart XENE Healthcare 57.88 $ -2.0% 59.11 $ 56.97 $ 3.8% 113 945
Xerox (XRX) Chart XRX Information Technology 1.72 $ -1.7% 1.77 $ 1.69 $ 4.7% 2 146 228
Xiaomi (1810) Chart 1810 Information Technology 33.3 HK$ -0.1% 33.72 HK$ 33 HK$ 2.2% 78 766 156
Xinyi Glass Holdings (868) Chart 868 Other Sectors 11 HK$ +2.6% 11.02 HK$ 10.62 HK$ 3.8% 10 047 800
Xinyi Solar (968) Chart 968 Green Energy 3.46 HK$ +1.8% 3.48 HK$ 3.34 HK$ 4.2% 53 771 613
XP Inc (XP) Chart XP Financial 18.06 $ -9.5% 19.48 $ 18.04 $ 8.0% 8 206 601
XPEL (XPEL) Chart XPEL Consumer 37.81 $ -2.9% 38.45 $ 37.29 $ 3.1% 10 631
XPeng (9868) Chart 9868 Consumer 78.45 HK$ +4.4% 79 HK$ 75.3 HK$ 4.9% 31 684 854
XPO, Inc. (XPO) Chart XPO Other 185.04 $ -4.6% 192.33 $ 183.79 $ 4.6% 50 376
Xtep (1368) Chart 1368 Consumer 5.02 HK$ -2.0% 5.14 HK$ 5.02 HK$ 2.4% 3 987 000
Xylem (XYL) Chart XYL Industrials 120.07 $ -1.9% 122.58 $ 119.94 $ 2.2% 40 808
Yankuang Energy Group (1171) Chart 1171 Energy 16.6 HK$ +8.1% 16.8 HK$ 15.6 HK$ 7.7% 98 143 404
Yelp Inc (YELP) Chart YELP Telecommunications 24.21 $ -2.0% 25.01 $ 24 $ 4.2% 49 946
YETI Holdings Inc (YETI) Chart YETI Consumer 36.15 $ -4.1% 37 $ 36.11 $ 2.5% 1 278 318
Yext Inc (YEXT) Chart YEXT Information Technology 5.36 $ -2.0% 5.53 $ 5.36 $ 3.2% 143 348
Yum China Holdings (YUMC) Chart YUMC Consumer 52.49 $ -0.8% 52.94 $ 51.97 $ 1.9% 1 826 623
Yum! (YUM) Chart YUM Consumer 158.52 $ +0.1% 156.79 $ 155.31 $ 1.0% 3 238
Zai Lab Ltd (ZLAB) Chart ZLAB Healthcare 18.88 $ -1.0% 19.03 $ 18.4 $ 3.4% 29 981
Zebra Technologies Corp (ZBRA) Chart ZBRA Information Technology 206.1 $ -3.5% 211.99 $ 203.87 $ 4.0% 40 981
Zentalis Pharmaceuticals (ZNTL) Chart ZNTL Healthcare 2.82 $ -4.7% 2.92 $ 2.74 $ 6.6% 67 159
Zhongsheng (881) Chart 881 Consumer 10 HK$ +3.1% 10.25 HK$ 9.7 HK$ 5.7% 18 281 739
Zhuzhou CRRC Times Electric (3898) Chart 3898 Industrials 39.75 HK$ -1.6% 40.6 HK$ 39.4 HK$ 3.0% 2 584 048
Ziff Davis (ZD) Chart ZD Information Technology 40.22 $ -1.2% 40.99 $ 39.68 $ 3.3% 36 490
Zijin Mining Group (2899) Chart 2899 Materials 39.72 HK$ -0.1% 40.14 HK$ 38.88 HK$ 3.2% 40 424 742
Zillow Group Inc. Class A (ZG) Chart ZG Telecommunications 40.77 $ -8.1% 44.92 $ 40.69 $ 10.4% 1 907 798
Zillow Group Inc. Class C (Z) Chart Z Telecommunications 41.24 $ -8.2% 45.5 $ 41.14 $ 10.6% 3 338 433
ZIM Integrated Shipping Services (ZIM) Chart ZIM Industrials 27.16 $ -3.2% 27.95 $ 27.1 $ 3.1% 3 203 043
Zimmer Biomet Holdings (ZBH) Chart ZBH Healthcare 92.96 $ +2.2% 94.16 $ 90.37 $ 4.2% 3 087 600
ZimVie (ZIMV) Chart ZIMV Healthcare 18.99 $ 0.0% 19 $ 18.99 $ 0.1% 23 806
Zions Bancorporation (ZION) Chart ZION Financial 54.37 $ -1.0% 55.62 $ 54.26 $ 2.5% 1 224 193
ZipRecruiter Inc (ZIP) Chart ZIP Consumer 2.88 $ +0.7% 2.97 $ 2.85 $ 4.2% 78 131
Zoetis (ZTS) Chart ZTS Healthcare 115.45 $ -3.6% 120.57 $ 115.23 $ 4.6% 6 625 095
Zoom Video Communications Inc (ZM) Chart ZM Information Technology 75.32 $ -1.0% 77.37 $ 74.97 $ 3.2% 73 377
ZoomInfo Technologies Inc (ZI) Chart ZI Telecommunications 11.75 $ +3.1% 11.79 $ 11.22 $ 5.1% 5 500 812
ZoomInfo Technologies Inc (GTM) Chart GTM Telecommunications 5.99 $ -0.3% 6.55 $ 6.2 $ 5.6% 6 838 300
Zscaler Inc (ZS) Chart ZS Information Technology 150.81 $ -2.0% 157.18 $ 150.44 $ 4.5% 59 992
Zumiez Inc (ZUMZ) Chart ZUMZ Consumer 23.34 $ +0.7% 23.66 $ 22.46 $ 5.3% 11 155
Zurn Elkay Water Solutions (ZWS) Chart ZWS Consumer 45.86 $ -2.5% 46.76 $ 45.7 $ 2.3% 525 767
Zynerba Pharmaceuticals Inc (ZYNE) Chart ZYNE Healthcare 1.21 $ 0.0% 1.26 $ 1.15 $ 9.6% 456 540
Zynex Inc (ZYXI) Chart ZYXI Healthcare 0.14 $ 0.0% 0.07 $ 0.06 $ 16.7% 57 568
Абрау-Дюрсо (ABRD) Chart ABRD Consumer 159.6 ₽ -0.4% 162 ₽ 159.6 ₽ 1.5% 992
АДР SAP (SAP) Chart SAP Information Technology 190.73 $ +1.1% 194.47 $ 192 $ 1.3% 18 098
Акрон (AKRN) Chart AKRN Materials 19944 ₽ +2.6% 20488 ₽ 19266 ₽ 6.3% 3 909
АЛРОСА (ALRS) Chart ALRS Materials 38.17 ₽ -1.0% 38.85 ₽ 37.95 ₽ 2.4% 2 037 906
АО Плюс (PLUS) Chart PLUS Information Technology 76.23 $ 0.0% 76.39 $ 74.04 $ 3.2% 128 279
Аптеки 36 и 6 (APTK) Chart APTK Consumer 8.26 ₽ 0.0% 8.26 ₽ 8.24 ₽ 0.2% 20 886
Аренадата (DATA) Chart DATA Information Technology 105.54 ₽ +0.3% 106.26 ₽ 104.96 ₽ 1.2% 194 381
Артген биотех (ИСКЧ) (ABIO) Chart ABIO Healthcare 67.24 ₽ +0.3% 67.72 ₽ 66.84 ₽ 1.3% 3 694
АФК Система (AFKS) Chart AFKS Financial 13.33 ₽ -0.4% 13.53 ₽ 13.27 ₽ 2.0% 517 249
Аэрофлот (AFLT) Chart AFLT Consumer 51.22 ₽ -0.6% 51.71 ₽ 51.08 ₽ 1.2% 888 387
БАЗИС (BAZA) Chart BAZA Information Technology 125.06 ₽ -0.7% 126.68 ₽ 124 ₽ 2.2% 33 752
Банк Санкт-Петербург (BSPB) Chart BSPB Financial 338.51 ₽ -1.2% 343.97 ₽ 336.02 ₽ 2.4% 58 946
Башнефть (BANE) Chart BANE Energy 1747.5 ₽ +0.7% 1769.5 ₽ 1714 ₽ 3.2% 38 369
Башнефть - привилегированные акции (BANEP) Chart BANEP Energy 998 ₽ +1.4% 1010 ₽ 992 ₽ 1.8% 153 446
Белон (BLNG) Chart BLNG Materials 12.2 ₽ -1.1% 12.41 ₽ 12.13 ₽ 2.3% 1 191
ВК | VK (VKCO) Chart VKCO Information Technology 300.85 ₽ -0.5% 305.8 ₽ 299.2 ₽ 2.2% 1 317 942
ВсеИнструменты.ру (VSEH) Chart VSEH Consumer 78.43 ₽ -1.7% 79.5 ₽ 77.77 ₽ 2.2% 337 350
ВСМПО-АВИСМА (VSMO) Chart VSMO Materials 29920 ₽ -0.7% 30220 ₽ 29840 ₽ 1.3% 506
ВТБ (VTBR) Chart VTBR Financial 85.69 ₽ -0.1% 86.1 ₽ 85.31 ₽ 0.9% 18 209 520
Вуш Холдинг | WHOOSH (WUSH) Chart WUSH Industrials 93.65 ₽ -1.4% 95 ₽ 93.08 ₽ 2.1% 1 750 185
Газпром (GAZP) Chart GAZP Energy 130.32 ₽ +0.1% 131.57 ₽ 129.69 ₽ 1.4% 3 960 645
Газпромнефть (SIBN) Chart SIBN Energy 548.35 ₽ +0.9% 554.45 ₽ 544.2 ₽ 1.9% 936 217
Генетико (GECO) Chart GECO Healthcare 24.44 ₽ +0.9% 24.47 ₽ 23.97 ₽ 2.1% 23 916
ГЛОРАКС | Glorax (GLRX) Chart GLRX Real Estate 60.88 ₽ -0.3% 61.34 ₽ 60.6 ₽ 1.2% 79 104
ГМК Норникель (GMKN) Chart GMKN Materials 155.46 ₽ -0.6% 157.02 ₽ 154.58 ₽ 1.6% 897 975
Городские Инновационные Технологии (GRNT) Chart GRNT Real Estate 0.08 ₽ 0.0% 0.08 ₽ 0.08 ₽ 0.0% 1 420 537
Группа Астра (ASTR) Chart ASTR Information Technology 250 ₽ -0.7% 252.75 ₽ 249.55 ₽ 1.3% 144 643
Группа Позитив (POSI) Chart POSI Information Technology 1194.4 ₽ -0.8% 1208 ₽ 1186 ₽ 1.9% 160 748
Группа Элемент (ELMT) Chart ELMT Information Technology 0.14 ₽ 0.0% 0.14 ₽ 0.14 ₽ 0.0% 30 811
ГТМ (GTRK) Chart GTRK Industrials 89 ₽ -0.2% 92.5 ₽ 87.9 ₽ 5.2% 21 073
ДВМП (FESH) Chart FESH Industrials 60.18 ₽ +1.1% 61.24 ₽ 59.59 ₽ 2.8% 270 483
Делимобиль (Каршеринг Руссия) (DELI) Chart DELI Information Technology 100.15 ₽ +0.5% 102.5 ₽ 98.25 ₽ 4.3% 550 876
Джетленд Холдинг (JETL) Chart JETL Financial 27.47 ₽ +6.0% 30 ₽ 24.74 ₽ 21.3% 193 158
Диасофт (DIAS) Chart DIAS Information Technology 1851.5 ₽ -0.4% 1865.5 ₽ 1842 ₽ 1.3% 15 074
ДИОД (DIOD) Chart DIOD Information Technology 61.8 $ -3.0% 62.56 $ 60.66 $ 3.1% 16 082
ДОМ.РФ (DOMRF) Chart DOMRF Financial 2187 ₽ -0.8% 2205.9 ₽ 2166.2 ₽ 1.8% 185 569
ДЭК (DVEC) Chart DVEC Utilities 1.71 ₽ -1.2% 1.75 ₽ 1.68 ₽ 4.2% 1 736
Европлан (LEAS) Chart LEAS Other Sectors 666.4 ₽ 0.0% 668.4 ₽ 664.2 ₽ 0.6% 184 371
ЕВРОТРАНС (EUTR) Chart EUTR Industrials 119.9 ₽ -1.4% 123.05 ₽ 119.3 ₽ 3.1% 3 956 376
ЕМС | ЮМГ (GEMC) Chart GEMC Healthcare 843.4 ₽ -0.8% 856.4 ₽ 842.1 ₽ 1.7% 6 831
Займер (ZAYM) Chart ZAYM Financial 146.3 ₽ -0.1% 147 ₽ 145.85 ₽ 0.8% 3 121
ЗИЛ - акции привилегированные (ZILLP) Chart ZILLP Real Estate 4060 ₽ +0.3% 4084.97 ₽ 4060 ₽ 0.6% 7
Инарктика (Русская Аквакультура) (AQUA) Chart AQUA Consumer 481.1 ₽ -0.3% 484.7 ₽ 480.6 ₽ 0.9% 34 348
ИнтерРАО (IRAO) Chart IRAO Utilities 3.18 ₽ 0.0% 3.19 ₽ 3.17 ₽ 0.6% 762 867
Казаньоргсинтез (KZOS) Chart KZOS Materials 68.4 ₽ -0.3% 69.4 ₽ 68.2 ₽ 1.8% 3 373
Казаньоргсинтез - акции привилегированные (KZOSP) Chart KZOSP Materials 17.13 ₽ -1.0% 17.48 ₽ 17 ₽ 2.8% 22 082
Казмунайгаз (KMG@KT) Chart KMG@KT Energy 11100.03 ₸ 0.0% 11324.25 ₸ 11100 ₸ 2.0% 37
Калужская сбытовая компания (KLSB) Chart KLSB Utilities 20.06 ₽ -0.9% 20.46 ₽ 20.05 ₽ 2.0% 272
КАМАЗ (KMAZ) Chart KMAZ Industrials 82.1 ₽ +0.2% 82.6 ₽ 81.8 ₽ 1.0% 10 553
КарМани (СТГ) (CARM) Chart CARM Financial 1.46 ₽ -0.7% 1.48 ₽ 1.46 ₽ 1.4% 3 077
КЛВЗ Кристалл (KLVZ) Chart KLVZ Consumer 3.16 ₽ +0.3% 3.2 ₽ 3.16 ₽ 1.3% 1 069
Красногорский завод им. С.А. Зверева - ао (KZIZ) Chart KZIZ Other Sectors 224.9 ₽ 0.0% 228.99 ₽ 206 ₽ 11.2% 203
Красногорский завод им. С.А. Зверева - привилегированные акции (KZIZP) Chart KZIZP Other Sectors 255.31 ₽ +7.1% 263 ₽ 232.73 ₽ 13.0% 307
КуйбышевАзот (KAZT) Chart KAZT Materials 426.6 ₽ +0.5% 440.8 ₽ 423.2 ₽ 4.2% 3 607
КуйбышевАзот - Акции привилегированные (KAZTP) Chart KAZTP Materials 433 ₽ -0.5% 445 ₽ 427.5 ₽ 4.1% 1 256
Лензолото (LNZL) Chart LNZL Materials 2420 ₽ -8.7% 2680 ₽ 2260 ₽ 18.6% 10 324
Лензолото - привилегированные акции (LNZLP) Chart LNZLP Materials 368 ₽ -0.5% 384 ₽ 358 ₽ 7.3% 13 414
Лента (LENT) Chart LENT Consumer 2185.5 ₽ -1.4% 2216 ₽ 2169.5 ₽ 2.1% 103 595
ЛСР Группа (LSRG) Chart LSRG Real Estate 707.8 ₽ -0.1% 710 ₽ 706 ₽ 0.6% 12 578
Лукойл (LKOH) Chart LKOH Energy 5812 ₽ +1.3% 5799.5 ₽ 5725 ₽ 1.3% 1 016 624
М.Видео-Эльдорадо (MVID) Chart MVID Consumer 72.9 ₽ -0.6% 73.15 ₽ 72 ₽ 1.6% 169 767
Магнит (MGNT) Chart MGNT Consumer 3198.5 ₽ -1.1% 3258 ₽ 3191.5 ₽ 2.1% 78 964
Мать и Дитя (MD) (MDMG) Chart MDMG Healthcare 1422.2 ₽ -0.6% 1444.2 ₽ 1414 ₽ 2.1% 66 217
МГКЛ (Мосгорломбард) (MGKL) Chart MGKL Financial 2.62 ₽ -1.5% 2.66 ₽ 2.6 ₽ 2.3% 34 792
МГТС - акции привилегированные (MGTSP) Chart MGTSP Telecommunications 760 ₽ +0.5% 764 ₽ 756 ₽ 1.1% 2 163
Мечел (MTLR) Chart MTLR Materials 73 ₽ -0.3% 73.62 ₽ 72.7 ₽ 1.3% 1 729 200
Мечел - Привилегированные акции (MTLRP) Chart MTLRP Materials 68.15 ₽ -0.7% 69.35 ₽ 68.05 ₽ 1.9% 40 055
МКБ (CBOM) Chart CBOM Financial 5.67 ₽ -0.5% 5.73 ₽ 5.65 ₽ 1.4% 48 834
МКФ Красный Октябрь (KROT) Chart KROT Consumer 1319 ₽ -0.1% 1341 ₽ 1317 ₽ 1.8% 82
ММК (MAGN) Chart MAGN Materials 30 ₽ -0.4% 30.49 ₽ 29.86 ₽ 2.1% 1 807 394
Московская биржа (MOEX) Chart MOEX Financial 174.14 ₽ +0.2% 174.49 ₽ 173.3 ₽ 0.7% 264 046
Мостотрест (MSTT) Chart MSTT Industrials 113.3 ₽ +0.2% 113.8 ₽ 112.7 ₽ 1.0% 723
Мосэнерго (MSNG) Chart MSNG Utilities 2.23 ₽ +1.4% 2.25 ₽ 2.21 ₽ 1.8% 20 529
МТС (MTSS) Chart MTSS Telecommunications 226.3 ₽ +0.1% 227.15 ₽ 225.5 ₽ 0.7% 288 842
МТС Банк (MBNK) Chart MBNK Financial 1390.5 ₽ +0.1% 1399 ₽ 1385 ₽ 1.0% 33 684
Наука-Связь (NSVZ) Chart NSVZ Telecommunications 258 ₽ +0.2% 260.5 ₽ 257 ₽ 1.4% 308
Нижнекамскнефтехим (привилегированные) (NKNCP) Chart NKNCP Materials 61.46 ₽ -0.9% 62.58 ₽ 61.2 ₽ 2.3% 8 824
НИТЕЛ (NTZL) Chart NTZL Telecommunications 33.46 ₽ +0.1% 33.99 ₽ 31.07 ₽ 9.4% 7 580
НКНХ (NKNC) Chart NKNC Materials 80.5 ₽ -1.4% 81.6 ₽ 79.75 ₽ 2.3% 7 424
НКХП (NKHP) Chart NKHP Industrials 537.5 ₽ -0.9% 548.5 ₽ 540 ₽ 1.6% 1 127
НЛМК (NLMK) Chart NLMK Materials 106.2 ₽ -0.6% 107.64 ₽ 105.32 ₽ 2.2% 528 047
НМТП (NMTP) Chart NMTP Industrials 8.67 ₽ -0.6% 8.8 ₽ 8.64 ₽ 1.9% 80 970
НоваБев Групп (Белуга Групп) (BELU) Chart BELU Consumer 431.2 ₽ +0.1% 432.6 ₽ 426.6 ₽ 1.4% 143 657
НОВАТЭК (NVTK) Chart NVTK Energy 1404 ₽ +0.8% 1418.8 ₽ 1379.7 ₽ 2.8% 7 933 841
Новошип - ао (NOMP) Chart NOMP Industrials 143.49 ₽ +1.0% 143.98 ₽ 139.17 ₽ 3.5% 97
Новошип - привилегированные акции (NOMPP) Chart NOMPP Industrials 93 ₽ +0.1% 93.3 ₽ 90 ₽ 3.7% 1 441
ОАК (UNAC) Chart UNAC Industrials 0.45 ₽ +2.3% 0.46 ₽ 0.44 ₽ 4.5% 337 065
Обьнефтегазгеология - ао (OBNE) Chart OBNE Materials 508.86 ₽ +2.4% 514.97 ₽ 498.06 ₽ 3.4% 10
Обьнефтегазгеология - привилегированные акции (OBNEP) Chart OBNEP Materials 400 ₽ -1.2% 400 ₽ 396.89 ₽ 0.8% 43
ОВК (UWGN) Chart UWGN Industrials 28.94 ₽ +0.1% 29.16 ₽ 28.88 ₽ 1.0% 600 059
ОГК-2 (OGKB) Chart OGKB Utilities 0.34 ₽ 0.0% 0.34 ₽ 0.34 ₽ 0.0% 49 549
ОЗОН Фармацевтика (OZPH) Chart OZPH Healthcare 50.39 ₽ +0.1% 50.43 ₽ 50.2 ₽ 0.5% 92 119
Окей (OKEY) Chart OKEY Consumer 40 ₽ -1.4% 41 ₽ 39.71 ₽ 3.2% 8 707
Пермэнергосбыт (PMSB) Chart PMSB Utilities 542 ₽ 0.0% 546.9 ₽ 539.2 ₽ 1.4% 914
Пермэнергосбыт - акции привилегированные (PMSBP) Chart PMSBP Utilities 616 ₽ -1.3% 628.8 ₽ 606 ₽ 3.8% 1 635
ПИК СЗ (PIKK) Chart PIKK Real Estate 474.8 ₽ +0.7% 480 ₽ 470 ₽ 2.1% 805 798
Полюс (PLZL) Chart PLZL Materials 2408.6 ₽ -0.9% 2430.2 ₽ 2404.8 ₽ 1.1% 472 225
Промомед (PRMD) Chart PRMD Healthcare 416.95 ₽ -1.6% 422.9 ₽ 413.55 ₽ 2.3% 225 589
Распадская (RASP) Chart RASP Materials 167.25 ₽ -0.8% 170.6 ₽ 166.5 ₽ 2.5% 30 619
РБК (RBCM) Chart RBCM Telecommunications 10.49 ₽ -0.7% 10.67 ₽ 10.46 ₽ 2.0% 4 107
Ренессанс Страхование (RENI) Chart RENI Financial 92.64 ₽ -0.8% 94.38 ₽ 91.86 ₽ 2.7% 426 004
Росинтер (ROST) Chart ROST Consumer 209.89 $ 0.0% 214.11 $ 211.55 $ 1.2% 2 131 500
Роснефть (ROSN) Chart ROSN Energy 499 ₽ +2.0% 499 ₽ 489.7 ₽ 1.9% 24 968 953
Россети (ФСК) (FEES) Chart FEES Utilities 0.07 ₽ 0.0% 0.07 ₽ 0.07 ₽ 0.0% 366 494
Россети Волга (MRKV) Chart MRKV Utilities 0.17 ₽ 0.0% 0.17 ₽ 0.16 ₽ 6.3% 5 805
Россети Ленэнерго (LSNG) Chart LSNG Utilities 15.12 ₽ -0.3% 15.26 ₽ 15.06 ₽ 1.3% 874
Россети Ленэнерго - акции привилегированные (LSNGP) Chart LSNGP Utilities 319.25 ₽ -0.4% 321.95 ₽ 317.65 ₽ 1.4% 5 195
Россети МР (МОЭСК) (MSRS) Chart MSRS Utilities 1.66 ₽ -0.6% 1.67 ₽ 1.64 ₽ 1.8% 5 824
Россети Северо-Запад (MRKZ) Chart MRKZ Utilities 0.11 ₽ 0.0% 0.11 ₽ 0.11 ₽ 0.0% 2 602
Россети Сибирь (MRKS) Chart MRKS Utilities 0.51 ₽ 0.0% 0.52 ₽ 0.5 ₽ 4.0% 5 414
Россети Урал (MRKU) Chart MRKU Utilities 0.53 ₽ 0.0% 0.54 ₽ 0.53 ₽ 1.9% 2 682
Россети Центр (MRKC) Chart MRKC Utilities 0.83 ₽ 0.0% 0.83 ₽ 0.82 ₽ 1.2% 23 980
Россети Центр и Приволжье (MRKP) Chart MRKP Utilities 0.58 ₽ +1.8% 0.58 ₽ 0.57 ₽ 1.8% 4 962
Россети Юг (MRKY) Chart MRKY Utilities 0.08 ₽ 0.0% 0.08 ₽ 0.08 ₽ 0.0% 1 169
Ростелеком (RTKM) Chart RTKM Telecommunications 60.54 ₽ -0.2% 61.43 ₽ 60.4 ₽ 1.7% 260 055
Ростелеком - Привилегированные акции (RTKMP) Chart RTKMP Telecommunications 60.65 ₽ +0.1% 61 ₽ 60.4 ₽ 1.0% 39 151
Русагро (old: AGRO) (RAGR) Chart RAGR Consumer 115.44 ₽ -1.4% 117.76 ₽ 114.2 ₽ 3.1% 2 838 297
Русал (RUAL) Chart RUAL Materials 44.96 ₽ +1.1% 45.17 ₽ 44.42 ₽ 1.7% 4 990 769
Русгидро (HYDR) Chart HYDR Utilities 0.45 ₽ 0.0% 0.45 ₽ 0.44 ₽ 2.3% 202 020
Русолово (ROLO) Chart ROLO Materials 0.52 ₽ -1.9% 0.53 ₽ 0.52 ₽ 1.9% 40 804
Русснефть (RNFT) Chart RNFT Energy 142.95 ₽ +1.3% 145 ₽ 140.65 ₽ 3.1% 9 179 180
Самолет (SMLT) Chart SMLT Real Estate 821 ₽ -0.3% 830.6 ₽ 820.2 ₽ 1.3% 540 327
Саратовский НПЗ - акции привилегированные (KRKNP) Chart KRKNP Energy 7380 ₽ -0.5% 7560 ₽ 7200 ₽ 5.0% 807
Сбер Банк - привилегированные акции (SBERP) Chart SBERP Financial 316.29 ₽ +0.5% 316.99 ₽ 314.8 ₽ 0.7% 1 217 277
Сбербанк (SBER) Chart SBER Financial 316.39 ₽ +0.5% 317.28 ₽ 315 ₽ 0.7% 14 401 117
Северсталь (CHMF) Chart CHMF Materials 919.6 ₽ -1.2% 935.4 ₽ 917 ₽ 2.0% 782 956
Сегежа Групп (SGZH) Chart SGZH Materials 1.24 ₽ -0.8% 1.24 ₽ 1.23 ₽ 0.8% 205 286
Селигдар (SELG) Chart SELG Materials 57.71 ₽ -0.5% 58.4 ₽ 57.36 ₽ 1.8% 190 215
Славнефть (SLAV) Chart SLAV Energy 47.47 ₽ +3.6% 50.12 ₽ 45.52 ₽ 10.1% 34 885
Совкомбанк (SVCB) Chart SVCB Financial 13.54 ₽ -0.3% 13.63 ₽ 13.46 ₽ 1.3% 416 511
Совкомфлот (FLOT) Chart FLOT Industrials 89.3 ₽ +1.8% 90.31 ₽ 87.75 ₽ 2.9% 1 756 323
Соллерс (SVAV) Chart SVAV Consumer 510.5 ₽ 0.0% 515 ₽ 508.5 ₽ 1.3% 26 300
Софтлайн | Softline (SOFL) Chart SOFL Information Technology 77.44 ₽ -0.4% 78 ₽ 77.26 ₽ 1.0% 47 452
СПб Биржа (SPB) (SPBE) Chart SPBE Financial 237.4 ₽ -0.5% 240.9 ₽ 235.7 ₽ 2.2% 260 385
Сургутнефтегаз (SNGS) Chart SNGS Energy 23.2 ₽ +0.8% 23.42 ₽ 22.93 ₽ 2.1% 341 883
Сургутнефтегаз - привилегированные акции (SNGSP) Chart SNGSP Energy 47.02 ₽ +1.0% 47.2 ₽ 46.05 ₽ 2.5% 2 850 321
Т-Технологии | Тинькофф | ТКС (T) Chart T Telecommunications 27.38 $ -2.0% 27.73 $ 26.87 $ 3.2% 46 915 200
Татнефть (TATN) Chart TATN Energy 637.5 ₽ +1.3% 651.5 ₽ 632.4 ₽ 3.0% 3 848 261
Татнефть - привилегированные акции (TATNP) Chart TATNP Energy 595.5 ₽ +1.5% 603.2 ₽ 589.2 ₽ 2.4% 825 971
Таттелеком (TTLK) Chart TTLK Telecommunications 0.62 ₽ 0.0% 0.64 ₽ 0.62 ₽ 3.2% 5 199
ТГК-1 (TGKA) Chart TGKA Utilities 0.01 ₽ 0.0% 0.01 ₽ 0.01 ₽ 0.0% 35 730
ТГК-14 (TGKN) Chart TGKN Utilities 0.01 ₽ 0.0% 0.01 ₽ 0.01 ₽ 0.0% 34 066
ТГК-2 (TGKB) Chart TGKB Utilities 0.01 ₽ 0.0% 0.01 ₽ 0.01 ₽ 0.0% 331
ТГК-2 - акции привилегированные (TGKBP) Chart TGKBP Utilities 0.01 ₽ 0.0% 0.01 ₽ 0.01 ₽ 0.0% 934
ТЕПЛАНТ восток (PRFN) Chart PRFN Materials 4.69 ₽ +1.5% 4.76 ₽ 4.55 ₽ 4.6% 6 620
ТМК (TRMK) Chart TRMK Materials 101.82 ₽ -0.3% 102.52 ₽ 101.42 ₽ 1.1% 29 759
ТНС энерго Воронеж (VRSB) Chart VRSB Utilities 357 ₽ -0.7% 357.5 ₽ 351.5 ₽ 1.7% 484
Транснефть - привилегированные акции (TRNFP) Chart TRNFP Energy 1405 ₽ +1.2% 1411 ₽ 1388.6 ₽ 1.6% 568 703
Удмуртнефть (UDMN) Chart UDMN Energy 26373.6 ₽ +1.1% 26399.87 ₽ 26090.02 ₽ 1.2% 7
Уфаоргсинтез - привилегированные акции (UFOSP) Chart UFOSP Materials 62.45 ₽ -0.2% 62.45 ₽ 60.95 ₽ 2.5% 20
Фармсинтез (LIFE) Chart LIFE Healthcare 3.14 ₽ +1.0% 3.17 ₽ 3.11 ₽ 1.9% 12 016
ФИКС ПРАЙС (FIXR) Chart FIXR Consumer 0.6 ₽ 0.0% 0.61 ₽ 0.6 ₽ 1.7% 91 217
Форвард Энерго (TGKJ) Chart TGKJ Energy 58.93 ₽ -0.5% 59.09 ₽ 58 ₽ 1.9% 603
ФосАгро (PHOR) Chart PHOR Materials 7326 ₽ -0.6% 7380 ₽ 7200 ₽ 2.5% 224 991
Центральный телеграф (CNTL) Chart CNTL Telecommunications 9.3 ₽ -0.2% 9.36 ₽ 9.28 ₽ 0.9% 186
Центральный Телеграф - акции привилегированные (CNTLP) Chart CNTLP Telecommunications 5.99 ₽ +0.2% 6.02 ₽ 5.98 ₽ 0.7% 353
ЦИАН (CIAN) (CNRU) Chart CNRU Information Technology 601.8 ₽ +0.8% 609.6 ₽ 597.6 ₽ 2.0% 105 217
Циан АДР (CIAN@US) Chart CIAN@US Information Technology 7.39 $ 0.0% 7.69 $ 7.39 $ 4.1% 305
Черкизово (GCHE) Chart GCHE Consumer 3884 ₽ -0.6% 3947 ₽ 3850 ₽ 2.5% 6 527
ЧМК (CHMK) Chart CHMK Materials 4650 ₽ -0.4% 4670 ₽ 4625 ₽ 1.0% 174
Эл5 Энерго (Энел) (ELFV) Chart ELFV Energy 0.5 ₽ -2.0% 0.51 ₽ 0.5 ₽ 2.0% 8 756
Энергия РКК (RKKE) Chart RKKE Industrials 18300 ₽ -0.7% 18510 ₽ 18250 ₽ 1.4% 130
Эталон (ETLN) Chart ETLN Real Estate 56.56 ₽ +8.8% 59.18 ₽ 52.58 ₽ 12.6% 834 140
Эталон (ETLN) Chart ETLN Real Estate 39.62 ₽ -0.9% 40.34 ₽ 39.7 ₽ 1.6% 255 811
Южуралзолото | ЮГК (UGLD) Chart UGLD Materials 0.78 ₽ 0.0% 0.78 ₽ 0.77 ₽ 1.3% 293 257
Юнипро (UPRO) Chart UPRO Utilities 1.53 ₽ -0.7% 1.56 ₽ 1.52 ₽ 2.6% 45 175
ЮУНК (UNKL) Chart UNKL Materials 4790 ₽ 0.0% 4790 ₽ 4720 ₽ 1.5% 85
Яковлев (Иркут) (IRKT) Chart IRKT Industrials 25.46 ₽ +1.3% 25.78 ₽ 25.16 ₽ 2.5% 22 023
Яндекс (YDEX) Chart YDEX Information Technology 4513 ₽ -0.4% 4555.5 ₽ 4503 ₽ 1.2% 315 075
ЯТЭК (YAKG) Chart YAKG Energy 52.55 ₽ +1.5% 54.4 ₽ 50.75 ₽ 7.2% 41 797