28.5 $
Chart Warner Music Group (WMG)
News Warner Music Group (WMG)
UK to probe Paramount-Warner Bros deal in coming weeks, competition watchdog says
13.04 16:46 • Investing
Paramount seals debt commitments backing Warner Bros deal
09.04 22:48 • Investing
Bill Ackman's Pershing Square proposes $64 billion merger deal with Universal Music Group
07.04 17:26 • Investing
Universal Music Group shares surge 10% on Pershing Square takeover bid
07.04 14:32 • Investing
Universal Music is preparing to be acquired by Pershing Square
07.04 10:38 • Finam
Paramount secures $24 bln from Gulf funds for Warner deal, WSJ reports
06.04 12:49 • Investing
Forum Warner Music Group
No comments yet. Be the first!
About Company Warner Music Group
Warner Music Group Corp является одной из "большой тройки" мировых звукозаписывающих компаний, владеющей богатым каталогом музыкальных записей и издательских прав, который включает творчество тысяч артистов across всех жанров. Компания открывает, развивает и продвигает музыкальные таланты, генерируя доходы от лицензирования своей музыки для стриминговых сервисов, радио, телевидения, фильмов и коммерческого использования. Бизнес-модель извлекает выгоду из возрождения музыкальной индустрии, driven ростом потокового вещания, и диверсифицирована по артистам, жанрам и географическим регионам. Стратегия роста делает акцент на открытии новых талантов, стратегических приобретениях каталогов и развитии новых потоков доходов, таких как синхронизация и мерчандайзинг. Уникальная библиотека прав и экспертиза в области артист-менеджмента создают устойчивое конкурентное преимущество. Компания находится в центре глобальной музыкальной экосистемы.
Comparison with industry competitors
| Company | Price | Volume, lots | P/E | P/B | EV/EBITDA |
|---|---|---|---|---|---|
 Hanesbrands HBI
|
6.47 $ | 104 189 457 | — | — | — |
 Amazon.com AMZN
|
237.08 $ | 56 842 200 | — | — | — |
 Tesla inc. TSLA
|
350.69 $ | 51 045 600 | — | — | — |
 Skechers U.S.A. Inc SKX
|
63.13 $ | 41 107 200 | — | — | — |
 TreeHouse Foods Inc THS
|
24.43 $ | 28 915 708 | — | — | — |
 Ford F
|
11.96 $ | 28 338 300 | — | — | — |
 AZEK Company AZEK
|
54.35 $ | 26 820 086 | — | — | — |
 NIKE NKE
|
42.37 $ | 26 014 900 | — | — | — |
 Carnival CCL
|
27.02 $ | 19 457 100 | — | — | — |
 Beyond Meat Inc BYND
|
0.63 $ | 15 370 400 | — | — | — |
 DraftKings DKNG
|
22.24 $ | 13 025 000 | — | — | — |
 Kraft Heinz KHC
|
22.20 $ | 12 920 800 | — | — | — |
 Keurig Dr Pepper KDP
|
25.98 $ | 11 868 900 | — | — | — |
 Conagra Brands CAG
|
14.54 $ | 9 935 100 | — | — | — |
 Sysco SYY
|
72.90 $ | 9 906 400 | — | — | — |
 Chipotle Mexican Grill CMG
|
34.13 $ | 9 833 000 | — | — | — |
 Procter & Gamble PG
|
144.61 $ | 9 789 800 | — | — | — |
 Simply Good Foods Co SMPL
|
10.53 $ | 8 667 200 | — | — | — |
 Foot Locker FL
|
24.01 $ | 8 306 364 | — | — | — |
 Gap GAP
|
20.61 $ | 7 933 100 | — | — | — |
 General Mills GIS
|
34.73 $ | 7 619 300 | — | — | — |
 McCormick & Co MKC
|
53.26 $ | 7 438 000 | — | — | — |
 Chewy Inc CHWY
|
25.22 $ | 7 352 300 | — | — | — |
 Gap GAP
|
26.30 $ | 7 203 500 | — | — | — |
 WK Kellogg Co KLG
|
23.00 $ | 7 168 864 | — | — | — |
 Altria Group MO
|
67.23 $ | 7 115 600 | — | — | — |
 Peloton Interactive Inc PTON
|
4.63 $ | 6 876 500 | — | — | — |
 Coty COTY
|
2.21 $ | 6 825 300 | — | — | — |
 Goodyear Tire & Rubber GT
|
6.94 $ | 6 822 700 | — | — | — |
 Mondelez MDLZ
|
57.93 $ | 6 807 400 | — | — | — |
 Brown-Forman BF.B
|
29.19 $ | 6 225 800 | — | — | — |
 Coursera, Inc. COUR
|
5.45 $ | 6 177 000 | — | — | — |
 Hormel Foods HRL
|
20.43 $ | 5 356 400 | — | — | — |
 Starbucks Corporation SBUX
|
96.01 $ | 5 353 800 | — | — | — |
 Kroger KR
|
68.23 $ | 5 195 100 | — | — | — |
 Booking BKNG
|
174.57 $ | 5 115 100 | — | — | — |
 Under Armour UAA
|
6.04 $ | 5 106 700 | — | — | — |
 BellRing Brands BRBR
|
15.15 $ | 5 079 500 | — | — | — |
 The Estee Lauder Companies EL
|
73.97 $ | 4 912 200 | — | — | — |
 Tractor Supply TSCO
|
44.79 $ | 4 689 800 | — | — | — |
 Albertsons Companies ACI
|
16.75 $ | 4 681 300 | — | — | — |
 American Eagle Outfitters Inc AEO
|
17.48 $ | 4 607 400 | — | — | — |
 Bath & Body Works BBWI
|
17.66 $ | 4 425 300 | — | — | — |
 Philip Morris PM
|
163.30 $ | 4 412 700 | — | — | — |
 PepsiCo PEP
|
155.72 $ | 4 411 300 | — | — | — |
 Celsius Holdings CELH
|
33.71 $ | 4 404 100 | — | — | — |
 O'Reilly Automotive ORLY
|
93.01 $ | 4 398 300 | — | — | — |
 eBay EBAY
|
95.84 $ | 4 317 800 | — | — | — |
 Lennar LEN
|
88.14 $ | 4 215 300 | — | — | — |
 Flowers Foods, Inc. FLO
|
7.97 $ | 4 193 400 | — | — | — |
 General Motors GM
|
75.62 $ | 4 069 500 | — | — | — |
 D.R. Horton DHI
|
141.40 $ | 3 886 000 | — | — | — |
 Monster Beverage MNST
|
74.97 $ | 3 826 800 | — | — | — |
 Constellation Brands STZ
|
164.36 $ | 3 768 800 | — | — | — |
 Kohl's Corp KSS
|
13.15 $ | 3 759 300 | — | — | — |
 Colgate-Palmolive CL
|
83.90 $ | 3 738 200 | — | — | — |
 MGM Resorts International MGM
|
36.67 $ | 3 706 500 | — | — | — |
 Target TGT
|
118.82 $ | 3 697 800 | — | — | — |
 Harley-Davidson HOG
|
22.38 $ | 3 694 000 | — | — | — |
 Dollar Tree DLTR
|
100.49 $ | 3 664 100 | — | — | — |
 Newell Brands NWL
|
3.77 $ | 3 567 400 | — | — | — |
 TJX TJX
|
160.14 $ | 3 559 400 | — | — | — |
 VF VFC
|
17.95 $ | 3 458 800 | — | — | — |
 Macy's M
|
18.73 $ | 3 330 800 | — | — | — |
 CarMax KMX
|
47.58 $ | 3 330 300 | — | — | — |
 Shoals Technologies Group, Inc. SHLS
|
6.98 $ | 3 303 000 | — | — | — |
 Dollar General DG
|
116.75 $ | 3 286 400 | — | — | — |
 Kimberly-Clark KMB
|
96.20 $ | 3 258 200 | — | — | — |
 The Home Depot HD
|
334.04 $ | 3 208 300 | — | — | — |
 DoorDash DASH
|
155.16 $ | 3 176 700 | — | — | — |
 Wayfair Inc W
|
70.93 $ | 3 102 300 | — | — | — |
 Topgolf Callaway Brands MODG
|
14.67 $ | 3 092 032 | — | — | — |
 Mattel MAT
|
14.31 $ | 3 090 500 | — | — | — |
 Caesars Entertainment Corporation CZR
|
26.52 $ | 3 044 600 | — | — | — |
 Росинтер ROST
|
221.44 $ | 2 972 800 | 1,509.90 | — | 2.40 |
 Las Vegas Sands Corp LVS
|
53.95 $ | 2 937 000 | — | — | — |
 Archer-Daniels-Midland Company ADM
|
70.44 $ | 2 918 500 | — | — | — |
 Grocery Outlet Holding Corp GO
|
6.85 $ | 2 909 100 | — | — | — |
 Levi Strauss & Co LEVI
|
21.98 $ | 2 797 300 | — | — | — |
 Best Buy Co. BBY
|
60.52 $ | 2 787 600 | — | — | — |
 Aramark ARMK
|
42.72 $ | 2 757 300 | — | — | — |
 PulteGroup PHM
|
119.58 $ | 2 735 100 | — | — | — |
 McDonald’s MCD
|
304.54 $ | 2 707 200 | — | — | — |
 GoPro GPRO
|
0.89 $ | 2 521 900 | — | — | — |
 Otis Worldwide OTIS
|
79.95 $ | 2 511 500 | — | — | — |
 Dutch Bros BROS
|
55.90 $ | 2 422 600 | — | — | — |
 Darling Ingredients Inc DAR
|
62.10 $ | 2 363 300 | — | — | — |
 Costco Wholesale COST
|
991.59 $ | 2 331 500 | — | — | — |
 Floor & Decor Holdings Inc FND
|
49.49 $ | 2 284 500 | — | — | — |
 Molson Coors Brewing TAP
|
44.44 $ | 2 218 300 | — | — | — |
 FIGS FIGS
|
14.44 $ | 2 137 000 | — | — | — |
 US Foods Holding Corp USFD
|
91.42 $ | 2 123 900 | — | — | — |
 JM Smucker SJM
|
89.43 $ | 2 091 300 | — | — | — |
 Tri Pointe Homes, Inc. TPH
|
46.81 $ | 2 085 400 | — | — | — |
 Children's Place Inc The PLCE
|
3.04 $ | 2 083 400 | — | — | — |
 BJs Wholesale Club Holdings, Inc. BJ
|
92.71 $ | 2 061 400 | — | — | — |
 Victorias Secret & Co. VSCO
|
50.35 $ | 2 027 800 | — | — | — |
 Advance Auto Parts AAP
|
54.91 $ | 2 023 000 | — | — | — |
 Kopin Corporation KOPN
|
2.87 $ | 2 002 600 | — | — | — |
 Tyson Foods TSN
|
64.47 $ | 1 959 700 | — | — | — |
 Carvana Co CVNA
|
336.57 $ | 1 921 800 | — | — | — |
 Camping World Holdings, Inc. CWH
|
7.29 $ | 1 902 500 | — | — | — |
 Hershey HSY
|
198.67 $ | 1 885 400 | — | — | — |
 Etsy Inc ETSY
|
53.25 $ | 1 881 500 | — | — | — |
 RH RH
|
125.71 $ | 1 865 700 | — | — | — |
 Lamb Weston Holdings Inc LW
|
41.55 $ | 1 865 700 | — | — | — |
 Lowe's LOW
|
242.41 $ | 1 840 200 | — | — | — |
 Stitch Fix SFIX
|
3.06 $ | 1 836 400 | — | — | — |
 Royal Caribbean Cruises RCL
|
274.50 $ | 1 827 600 | — | — | — |
 Duolingo DUOL
|
91.15 $ | 1 825 200 | — | — | — |
 H&R Block HRB
|
30.20 $ | 1 823 500 | — | — | — |
 Genuine Parts GPC
|
107.19 $ | 1 812 300 | — | — | — |
 Somnigroup International Inc. SGI
|
78.06 $ | 1 746 100 | — | — | — |
 STAAR Surgical Co STAA
|
26.36 $ | 1 740 100 | — | — | — |
 B&G Foods Inc BGS
|
5.32 $ | 1 713 900 | — | — | — |
 The Clorox Company CLX
|
103.50 $ | 1 696 100 | — | — | — |
 Ollie's Bargain Outlet Holding OLLI
|
90.76 $ | 1 674 800 | — | — | — |
 Under Armour (C) UA
|
5.84 $ | 1 668 619 | — | — | — |
 Hasbro HAS
|
92.42 $ | 1 663 600 | — | — | — |
|
Warner Music Group WMG
|
28.50 $ | 1 620 600 | — | — | — |
 Dick's Sporting Goods Inc DKS
|
212.00 $ | 1 593 900 | — | — | — |
 Warby Parker WRBY
|
20.65 $ | 1 552 600 | — | — | — |
 Sleep Number Corp SNBR
|
1.44 $ | 1 535 000 | — | — | — |
 Yum! YUM
|
161.28 $ | 1 458 400 | — | — | — |
 Fortune Brands Innovations FBIN
|
39.09 $ | 1 415 500 | — | — | — |
 Sally Beauty Holdings Inc SBH
|
13.78 $ | 1 398 300 | — | — | — |
 Ramaco Resources Inc METC
|
13.50 $ | 1 396 900 | — | — | — |
 Expedia EXPE
|
234.37 $ | 1 384 300 | — | — | — |
 Blink Charging Co BLNK
|
0.59 $ | 1 350 300 | — | — | — |
 Tapestry TPR
|
149.50 $ | 1 338 600 | — | — | — |
 Church & Dwight CHD
|
94.95 $ | 1 316 400 | — | — | — |
 Whirlpool WHR
|
55.55 $ | 1 312 800 | — | — | — |
 Deckers Outdoor Corp DECK
|
107.28 $ | 1 308 000 | — | — | — |
 Udemy UDMY
|
4.36 $ | 1 291 800 | — | — | — |
 Chegg Inc CHGG
|
0.81 $ | 1 284 800 | — | — | — |
 Hilton HLT
|
322.07 $ | 1 270 400 | — | — | — |
 Gentex Corporation GNTX
|
21.73 $ | 1 268 300 | — | — | — |
 Bloomin Brands, Inc. BLMN
|
5.51 $ | 1 262 600 | — | — | — |
 Energizer Holdings Inc ENR
|
18.45 $ | 1 243 200 | — | — | — |
 BorgWarner BWA
|
53.37 $ | 1 241 900 | — | — | — |
 Sprouts Farmers Market Inc SFM
|
75.39 $ | 1 237 200 | — | — | — |
 Darden Restaurants DRI
|
189.08 $ | 1 235 400 | — | — | — |
 Toll Brothers Inc TOL
|
139.60 $ | 1 232 900 | — | — | — |
 Freshpet Inc FRPT
|
66.87 $ | 1 198 700 | — | — | — |
 Academy Sports & Outdoors ASO
|
56.37 $ | 1 195 500 | — | — | — |
 LKQ Corporation LKQ
|
29.90 $ | 1 192 900 | — | — | — |
 Jabil Inc. JBL
|
301.41 $ | 1 155 800 | — | — | — |
 Shake Shack Inc SHAK
|
99.63 $ | 1 136 400 | — | — | — |
 Performance Food Group Co PFGC
|
87.68 $ | 1 133 300 | — | — | — |
 Marriott International MAR
|
349.99 $ | 1 122 800 | — | — | — |
 Paylocity Holding Corp PCTY
|
96.61 $ | 1 105 800 | — | — | — |
 KB Home KBH
|
50.83 $ | 1 068 700 | — | — | — |
 MasterBrand MBC
|
8.56 $ | 1 035 600 | — | — | — |
 PVH PVH
|
87.49 $ | 986 200 | — | — | — |
 Herbalife Ltd. HLF
|
15.17 $ | 980 900 | — | — | — |
 National Vision Holdings Inc EYE
|
25.66 $ | 959 100 | — | — | — |
 Wyndham Hotels & Resorts WH
|
85.61 $ | 958 400 | — | — | — |
 Taylor Morrison Home Corp TMHC
|
58.93 $ | 955 200 | — | — | — |
 Carter's Inc CRI
|
34.49 $ | 932 000 | — | — | — |
 Planet FItness Inc PLNT
|
69.70 $ | 930 000 | — | — | — |
 Abercrombie & Fitch ANF
|
94.63 $ | 928 500 | — | — | — |
 Wingstop Inc WING
|
180.55 $ | 894 500 | — | — | — |
 Meritage Homes Corp MTH
|
64.94 $ | 891 900 | — | — | — |
 Cracker Barrel Old Country Sto CBRL
|
27.65 $ | 879 900 | — | — | — |
 Dana Inc DAN
|
36.19 $ | 864 600 | — | — | — |
 Dave & Buster's Entertainment Inc PLAY
|
12.07 $ | 864 200 | — | — | — |
 Somnigroup International Inc. TPX
|
36.84 $ | 838 741 | — | — | — |
 ZipRecruiter Inc ZIP
|
2.01 $ | 834 500 | — | — | — |
 Wolverine World Wide Inc WWW
|
16.76 $ | 828 400 | — | — | — |
 Urban Outfitters URBN
|
67.00 $ | 810 200 | — | — | — |
 Williams-Sonoma Inc WSM
|
193.13 $ | 794 400 | — | — | — |
 Wynn Resorts WYNN
|
103.17 $ | 790 900 | — | — | — |
 Steven Madden, Ltd. SHOO
|
37.66 $ | 785 100 | — | — | — |
 Red Rock Resorts RRR
|
55.89 $ | 781 100 | — | — | — |
 Cal-Maine Foods Inc CALM
|
74.01 $ | 758 500 | — | — | — |
 Texas Roadhouse Inc TXRH
|
161.62 $ | 752 100 | — | — | — |
 Brinker International Inc EAT
|
151.13 $ | 743 900 | — | — | — |
 YETI Holdings Inc YETI
|
36.69 $ | 719 000 | — | — | — |
 Wal-Mart Stores WMT
|
125.33 $ | 718 846 | — | — | — |
 Leggett & Platt LEG
|
11.18 $ | 712 900 | — | — | — |
 Ulta Beauty ULTA
|
520.31 $ | 708 100 | — | — | — |
 MillerKnoll MLKN
|
15.27 $ | 698 200 | — | — | — |
 Warrior Met Coal HCC
|
88.41 $ | 696 800 | — | — | — |
 Reynolds Consumer Products Inc. REYN
|
22.18 $ | 691 300 | — | — | — |
 SONOS INC SONO
|
13.07 $ | 687 000 | — | — | — |
 Service Corp International/US SCI
|
81.62 $ | 675 500 | — | — | — |
 Signet Jewelers SIG
|
91.74 $ | 656 200 | — | — | — |
 Polaris Industries Inc PII
|
54.02 $ | 652 900 | — | — | — |
 Louisiana-Pacific Corporation LPX
|
72.95 $ | 649 400 | — | — | — |
 TKO Group Holdings TKO
|
197.31 $ | 648 500 | — | — | — |
 Jack in the Box JACK
|
11.07 $ | 633 000 | — | — | — |
 Upbound Group UPBD
|
18.15 $ | 631 700 | — | — | — |
 Choice Hotels International In CHH
|
112.25 $ | 609 500 | — | — | — |
 Zurn Elkay Water Solutions ZWS
|
48.36 $ | 609 000 | — | — | — |
 CarParts.com PRTS
|
0.78 $ | 605 000 | — | — | — |
 United Natural Foods UNFI
|
45.76 $ | 604 200 | — | — | — |
 Mohawk Industries MHK
|
102.05 $ | 593 000 | — | — | — |
 Adtalem Global Education Inc ATGE
|
96.11 $ | 579 782 | — | — | — |
 Casey's General Stores Inc CASY
|
734.07 $ | 574 100 | — | — | — |
 Revolve Group Inc RVLV
|
24.57 $ | 570 400 | — | — | — |
 Hilton Grand Vacations Inc HGV
|
44.92 $ | 567 600 | — | — | — |
 Burlington Stores Inc BURL
|
331.34 $ | 565 000 | — | — | — |
 Bright Horizons Family Solutio BFAM
|
81.00 $ | 554 200 | — | — | — |
 Monro MNRO
|
16.09 $ | 548 900 | — | — | — |
 Pilgrim's Pride Corp PPC
|
34.94 $ | 545 200 | — | — | — |
 COCA-COLA KO
|
76.93 $ | 542 294 | — | — | — |
 Vail Resorts Inc MTN
|
127.49 $ | 535 800 | — | — | — |
 Xencor Inc XNCR
|
12.78 $ | 530 500 | — | — | — |
 Domino's Pizza Inc DPZ
|
362.61 $ | 529 600 | — | — | — |
 TopBuild Corp BLD
|
387.26 $ | 523 900 | — | — | — |
 Stride, Inc LRN
|
91.31 $ | 518 800 | — | — | — |
 Hyatt Hotels Corp H
|
155.52 $ | 515 700 | — | — | — |
 Hain Celestial Group Inc HAIN
|
0.88 $ | 513 300 | — | — | — |
 Travel + Leisure Co. TNL
|
75.82 $ | 513 300 | — | — | — |
 Boot Barn Holdings Inc BOOT
|
155.33 $ | 506 300 | — | — | — |
 Papa John's International Inc PZZA
|
34.78 $ | 480 900 | — | — | — |
 Pool Corp POOL
|
213.82 $ | 472 800 | — | — | — |
 Nu Skin Enterprises Inc NUS
|
7.44 $ | 467 100 | — | — | — |
 AnaptysBio Inc ANAB
|
72.58 $ | 460 200 | — | — | — |
 Kontoor Brands Inc KTB
|
71.75 $ | 459 900 | — | — | — |
 Post Holdings Inc POST
|
98.80 $ | 453 500 | — | — | — |
 Funko Inc FNKO
|
3.64 $ | 447 100 | — | — | — |
 Brunswick Corp DE BC
|
76.44 $ | 437 600 | — | — | — |
 Ralph Lauren RL
|
372.54 $ | 429 200 | — | — | — |
 Coca-Cola Consolidated Inc COKE
|
201.65 $ | 416 600 | — | — | — |
 Vuzix Corp VUZI
|
2.44 $ | 409 400 | — | — | — |
 Columbia Sportswear Company COLM
|
56.72 $ | 406 700 | — | — | — |
 WD-40 Co WDFC
|
213.80 $ | 398 400 | — | — | — |
 Ingredion Inc INGR
|
113.08 $ | 397 400 | 91.90 | 8.20 | — |
 Churchill Downs Inc CHDN
|
87.68 $ | 395 600 | — | — | — |
 Frontdoor, Inc. FTDR
|
56.72 $ | 394 600 | — | — | — |
 Thor Industries Inc THO
|
78.03 $ | 388 000 | — | — | — |
 WESCO International Inc WCC
|
301.46 $ | 386 600 | — | — | — |
 Marriott Vacations Worldwide Corporation VAC
|
66.41 $ | 378 700 | — | — | — |
 Visteon Corp VC
|
91.19 $ | 377 500 | — | — | — |
 Winnebago Industries Inc WGO
|
32.16 $ | 361 700 | — | — | — |
 LGI Homes Inc LGIH
|
38.56 $ | 331 900 | — | — | — |
 Lear Corp LEA
|
122.32 $ | 328 400 | — | — | — |
 AutoNation AN
|
198.58 $ | 327 700 | — | — | — |
 WW International, Inc. WW
|
10.50 $ | 317 700 | — | — | — |
 XPEL XPEL
|
45.69 $ | 317 300 | — | — | — |
 Strategic Education Inc STRA
|
80.78 $ | 317 200 | — | — | — |
 LIthia Motors Inc LAD
|
272.01 $ | 315 200 | — | — | — |
 PriceSmart, Inc. PSMT
|
158.95 $ | 310 100 | — | — | — |
 BJ's Restaurants Inc BJRI
|
36.66 $ | 302 900 | — | — | — |
 Ethan Allen Interiors Inc ETD
|
22.22 $ | 283 400 | — | — | — |
 Installed Building Products IBP
|
281.58 $ | 270 100 | — | — | — |
 Andersons Inc ANDE
|
74.49 $ | 267 100 | — | — | — |
 Ensign Group Inc ENSG
|
198.92 $ | 253 500 | — | — | — |
 MGP Ingredients MGPI
|
18.57 $ | 250 800 | — | — | — |
 Pacira BioSciences Inc PCRX
|
24.29 $ | 249 100 | — | — | — |
 Fox Factory Holding Corp FOXF
|
16.57 $ | 248 200 | — | — | — |
 Chefs' Warehouse Inc CHEF
|
63.76 $ | 247 600 | — | — | — |
 AutoZone AZO
|
3,433.10 $ | 229 000 | — | — | — |
 Inter Parfums Inc IPAR
|
93.31 $ | 211 000 | — | — | — |
 Sylvamo Corp. SLVM
|
42.33 $ | 207 400 | — | — | — |
 Malibu Boats Inc MBUU
|
24.81 $ | 206 800 | — | — | — |
 Shutterstock Inc SSTK
|
17.02 $ | 200 100 | — | — | — |
 National Beverage Corp FIZZ
|
34.31 $ | 196 700 | — | — | — |
 Campbell Soup CPB
|
20.84 $ | 192 590 | — | — | — |
 Grand Canyon Education Inc LOPE
|
167.08 $ | 191 600 | — | — | — |
 Spectrum Brands Holdings Inc SPB@US
|
77.16 $ | 188 600 | — | — | — |
 Orthofix Medical Inc OFIX
|
12.46 $ | 186 800 | — | — | — |
 Dorman Products Inc DORM
|
108.29 $ | 183 900 | — | — | — |
 LCI Industries LCII
|
124.76 $ | 182 500 | — | — | — |
 1-800-Flowers.com Inc FLWS
|
3.25 $ | 176 100 | — | — | — |
 MarineMax, Inc. HZO
|
26.99 $ | 172 800 | — | — | — |
 Penske Automotive Group PAG
|
153.73 $ | 172 300 | — | — | — |
 Central Garden & Pet Co CENTA
|
32.97 $ | 169 600 | — | — | — |
 Genesco Inc GCO
|
31.51 $ | 164 900 | — | — | — |
 Medifast Inc MED
|
10.08 $ | 164 900 | — | — | — |
 American Public Education Inc APEI
|
57.39 $ | 162 000 | — | — | — |
 Turtle Beach Corp TBCH
|
10.35 $ | 158 700 | — | — | — |
 Calavo Growers Inc CVGW
|
27.25 $ | 153 900 | — | — | — |
 Gentherm Inc THRM
|
28.80 $ | 153 000 | — | — | — |
 America's Car-Mart Inc TX CRMT
|
10.74 $ | 152 900 | — | — | — |
 J&J Snack Foods Corp JJSF
|
81.72 $ | 144 500 | — | — | — |
 Sonic Automotive SAH
|
66.40 $ | 143 000 | — | — | — |
 Pennant Group Inc PNTG
|
30.66 $ | 141 800 | — | — | — |
 Asbury Automotive Group Inc ABG
|
201.70 $ | 140 900 | — | — | — |
 Boston Beer Co Inc The SAM
|
248.45 $ | 140 100 | — | — | — |
 M/I Homes Inc MHO
|
120.93 $ | 138 300 | — | — | — |
 Movado Group Inc MOV
|
26.51 $ | 136 100 | — | — | — |
 Lancaster Colony LANC
|
177.81 $ | 135 935 | — | — | — |
 Zumiez Inc ZUMZ
|
24.07 $ | 134 800 | — | — | — |
 Johnson Outdoors Inc JOUT
|
51.62 $ | 108 400 | — | — | — |
 Sturm Ruger & Co Inc RGR
|
40.68 $ | 106 900 | — | — | — |
 Red Robin Gourmet Burgers Inc RRGB
|
3.28 $ | 106 400 | — | — | — |
 Cooper-Standard Holdings Inc CPS
|
29.71 $ | 105 900 | — | — | — |
 USANA Health Sciences Inc USNA
|
17.93 $ | 103 700 | — | — | — |
 Cavco Industries Inc CVCO
|
513.77 $ | 97 800 | — | — | — |
 Monarch Casino & Resort Inc MCRI
|
97.37 $ | 93 100 | — | — | — |
 Duluth Holdings Inc DLTH
|
3.17 $ | 64 800 | — | — | — |
 Group 1 Automotive Inc GPI
|
334.73 $ | 64 100 | — | — | — |
 Legacy Housing Corp LEGH
|
21.14 $ | 61 700 | — | — | — |
 American Outdoor Brands Inc AOUT
|
9.60 $ | 59 500 | — | — | — |
 Biglari Holdings Inc BH
|
329.02 $ | 49 400 | — | — | — |
 Central Garden & Pet Co CENT
|
37.57 $ | 49 300 | — | — | — |
 John B Sanfilippo & Son Inc JBSS
|
81.43 $ | 41 000 | — | — | — |
 PC Connection Inc CNXN
|
62.62 $ | 40 300 | — | — | — |
 Edgewell Personal Care Co EPC
|
21.59 $ | 16 992 | — | — | — |
 Veru Inc VERU
|
3.29 $ | 15 902 | — | — | — |
 Ramaco Resources Class B METCB
|
10.23 $ | 14 000 | — | — | — |
 NVR Inc NVR
|
6,693.11 $ | 13 300 | — | — | — |
 Graham Holdings Co GHC
|
1,094.76 $ | 11 500 | — | — | — |
 Dillard's Inc DDS
|
585.45 $ | 3 474 | — | — | — |
Warner Music Group
- Ticker: WMG
- FIGI: BBG00RP2T9T6
- ISIN: US9345502036
- Sector: Consumer
- Currency: Dollar
- Country: Соединенные Штаты Америки
- Price: 28.5 $
- Change 24h.: 1.35%
- Max price 24h.: 28.8 $
- Min price 24h.: 27.84 $
- Spread: 3.4%
- Volatility: 1%
- Volume in lots: 1 620 600
- Volume in rubles: 46 187 100
- Volume in dollars: 600 047
Technical Analysis
| Time | Situation | TF |
|---|---|---|
| 2 ч. назад | Resistance Level | 5M |
| 2 ч. назад | In value area | 5M |
| 2 ч. назад | Overbought market by BB | 5M |
| 5 ч. назад | Resistance Level | 5M |
| 5 ч. назад | In value area | 5M |
| 5 ч. назад | Overbought market by BB | 5M |
| 5 ч. назад | Above value area | 15M |
| 8 ч. назад | Overbought market by BB | 5M |
| 8 ч. назад | In value area | 5M |
| 8 ч. назад | Resistance Level | 5M |
| 11 ч. назад | Support Level | 1H |
| 11 ч. назад | Spinning Top | 1H |
| 11 ч. назад | Above value area | 15M |
| 11 ч. назад | Overbought market by BB | 5M |
| 11 ч. назад | Resistance Level | 5M |
| 11 ч. назад | Below value area | 1H |
| 11 ч. назад | In value area | 5M |