53.33 $
Chart Sonoco Products Co (SON)
News Sonoco Products Co (SON)
Musk's X submits remedies relating to its blue check mark, EU spokesperson says
13.03 22:54 • Investing
CRH UK Receives Regulatory Approval for Gibson Bros Acquisition
11.03 12:08 • Investing
Clarksons reports 21% profit drop amid tariffs and sanctions
09.03 12:54 • Investing
Iran names Khamenei's son, Mojtaba, as new supreme leader, state media report
09.03 00:51 • Investing
Australia stocks lose $91 billion in a week as Mideast war weighs after wild earnings season
06.03 09:37 • Investing
Son of EssilorLuxottica founder nears deal to buy siblings' Delfin stake, FT says
06.03 09:21 • Investing
Johnson & Johnson launches website for direct-to-consumer sales
05.03 02:17 • Investing
Forum Sonoco Products Co
No comments yet. Be the first!
About Company Sonoco Products Co
Sonoco Products Company является ведущим мировым производителем разнообразной упаковки, предлагающим решения для потребительских товаров, промышленности и логистики. Портфель компании включает бумажные и пластиковые контейнеры, гибкую упаковку, защитные решения и материалы для переработки. Бизнес-модель делает акцент на устойчивом развитии через внедрение перерабатываемых и биоразлагаемых материалов. Стратегия роста сочетает оптимизацию существующих производственных линий с тактическими приобретениями для расширения географического присутствия. Глубокая интеграция в цепочки поставок ключевых отраслей, от пищевой промышленности до автомобилестроения, обеспечивает стабильность спроса. Компания успешно сочетает традиционные компетенции в области бумажной упаковки с инновациями в полимерных материалах.
Comparison with industry competitors
| Company | Price | Volume, lots | P/E | P/B | EV/EBITDA |
|---|---|---|---|---|---|
 American Airlines Group AAL
|
10.30 $ | 105 799 800 | — | — | — |
 Plug Power Inc PLUG
|
2.15 $ | 62 621 800 | — | — | — |
 Uber UBER
|
73.33 $ | 16 397 000 | — | — | — |
 Rocket Lab Corp ORD SHS RKLB
|
68.41 $ | 16 004 000 | — | — | — |
 Lyft Inc LYFT
|
13.07 $ | 14 826 200 | — | — | — |
 Delta Air Lines DAL
|
58.78 $ | 12 529 100 | — | — | — |
 CSX Corp CSX
|
39.31 $ | 11 890 300 | — | — | — |
 Spirit AeroSystems Holdings SPR
|
39.50 $ | 11 351 300 | — | — | — |
 Southwest Airlines LUV
|
38.74 $ | 10 370 100 | — | — | — |
 BOEING BA
|
209.60 $ | 8 914 100 | — | — | — |
 QuantumScape Corporation QS
|
6.73 $ | 8 707 800 | — | — | — |
 Ingersoll-Rand IR
|
82.13 $ | 8 087 000 | — | — | — |
 Copart Inc CPRT
|
34.10 $ | 6 607 300 | — | — | — |
 Fastenal Company FAST
|
45.47 $ | 6 190 700 | — | — | — |
 United Airlines Holdings UAL
|
86.60 $ | 5 960 400 | — | — | — |
 Carrier Global CARR
|
55.65 $ | 5 905 300 | — | — | — |
 GE Aerospace GE
|
299.94 $ | 5 768 400 | — | — | — |
 Alaska Air Group ALK
|
38.00 $ | 5 703 000 | — | — | — |
 Pitney Bowes PBI
|
10.14 $ | 5 576 000 | — | — | — |
 CoStar Group Inc CSGP
|
43.63 $ | 5 270 600 | — | — | — |
 Stericycle SRCL
|
61.98 $ | 5 107 963 | — | — | — |
 Knight-Swift Transportation KNX
|
51.92 $ | 5 082 000 | — | — | — |
 Enovix ENVX
|
4.94 $ | 4 911 700 | — | — | — |
 United Parcel Service UPS
|
97.21 $ | 4 427 300 | — | — | — |
 Johnson Controls JCI
|
130.16 $ | 4 120 800 | — | — | — |
 3M Company MMM
|
150.97 $ | 4 009 300 | — | — | — |
 Spirit Airlines Inc SAVE
|
0.69 $ | 3 626 521 | — | — | — |
 Eaton Corporation ETN
|
355.33 $ | 3 581 800 | — | — | — |
 Emerson Electric EMR
|
132.26 $ | 3 531 100 | — | — | — |
 TransUnion TRU
|
69.95 $ | 3 316 800 | — | — | — |
 DNOW DNOW
|
11.39 $ | 3 180 800 | — | — | — |
 Honeywell HON
|
234.48 $ | 3 117 500 | — | — | — |
 Old Dominion Freight Line Inc ODFL
|
180.75 $ | 3 081 200 | — | — | — |
 Tetra Tech TTEK
|
32.17 $ | 2 856 100 | — | — | — |
 Rollins ROL
|
55.12 $ | 2 813 400 | — | — | — |
 Union Pacific Corporation UNP
|
242.31 $ | 2 785 400 | — | — | — |
 Kratos Defense & Security Solutions KTOS
|
87.51 $ | 2 750 300 | — | — | — |
 Fortive FTV
|
54.27 $ | 2 678 100 | — | — | — |
 Howmet Aerospace HWM
|
236.75 $ | 2 636 600 | — | — | — |
 PACCAR PCAR
|
115.32 $ | 2 629 900 | — | — | — |
 Hexcel Corp HXL
|
79.10 $ | 2 513 300 | — | — | — |
 Builders FirstSource Inc BLDR
|
88.09 $ | 2 464 700 | — | — | — |
 Cintas CTAS
|
194.28 $ | 2 265 000 | — | — | — |
 Masco MAS
|
61.53 $ | 2 191 900 | — | — | — |
 Stanley Black & Decker SWK
|
70.14 $ | 2 189 300 | — | — | — |
 Caterpillar CAT
|
694.40 $ | 2 041 100 | — | — | — |
 Trex Co Inc TREX
|
37.49 $ | 2 011 400 | — | — | — |
 WillScot Holdings Corporation WSC
|
17.99 $ | 1 982 400 | — | — | — |
 Fluor FLR
|
43.01 $ | 1 909 400 | — | — | — |
 Kennametal Inc KMT
|
38.19 $ | 1 902 400 | — | — | — |
 Xylem XYL
|
119.88 $ | 1 842 200 | — | — | — |
 Werner Enterprises Inc WERN
|
27.61 $ | 1 754 400 | — | — | — |
 Owens Corning OC
|
106.46 $ | 1 705 400 | — | — | — |
 FedEx FDX
|
351.62 $ | 1 704 900 | — | — | — |
 C.H. Robinson Worldwide CHRW
|
169.28 $ | 1 613 000 | — | — | — |
 AECOM ACM
|
91.06 $ | 1 575 100 | — | — | — |
 RXO, Inc. RXO
|
12.12 $ | 1 564 200 | — | — | — |
 V2X, Inc. VVX
|
66.90 $ | 1 562 700 | — | — | — |
 Astronics Corp ATRO
|
63.89 $ | 1 519 500 | — | — | — |
 Virgin Galactic Holdings Inc Class A SPCE
|
2.45 $ | 1 518 800 | — | — | — |
 Roper Technologies ROP
|
351.10 $ | 1 487 400 | — | — | — |
 Flowserve FLS
|
74.27 $ | 1 472 500 | — | — | — |
 GXO Logistics, Inc. GXO
|
52.51 $ | 1 444 200 | — | — | — |
 JELD-WEN Holding Inc JELD
|
1.49 $ | 1 420 800 | — | — | — |
 Deere & Company DE
|
577.74 $ | 1 381 700 | — | — | — |
 BWX Technologies BWXT
|
194.13 $ | 1 375 300 | — | — | — |
 Trane Technologies TT
|
422.48 $ | 1 262 100 | — | — | — |
 InsperIty Inc NSP
|
20.18 $ | 1 233 500 | — | — | — |
 Terex Corporation TEX
|
59.43 $ | 1 210 500 | — | — | — |
 JB Hunt JBHT
|
200.20 $ | 1 198 600 | — | — | — |
 Textron TXT
|
91.06 $ | 1 184 100 | — | — | — |
 AMETEK AME
|
214.50 $ | 1 178 000 | — | — | — |
 Expeditors EXPD
|
142.52 $ | 1 176 700 | — | — | — |
 Equifax EFX
|
184.28 $ | 1 172 400 | — | — | — |
 Illinois Tool Works ITW
|
266.99 $ | 1 159 400 | — | — | — |
 Packaging Corp of America PKG
|
214.45 $ | 1 154 900 | — | — | — |
 Generac Holdings Inc GNRC
|
200.53 $ | 1 145 000 | — | — | — |
 Verisk Analytics VRSK
|
201.23 $ | 1 108 700 | — | — | — |
 Hub Group Inc HUBG
|
34.25 $ | 1 103 800 | — | — | — |
 nLight Inc LASR
|
62.60 $ | 1 059 300 | — | — | — |
 Graco GGG
|
87.63 $ | 1 046 500 | — | — | — |
 ITT ITT
|
187.76 $ | 1 021 500 | — | — | — |
 Forward Air Corporation FWRD
|
24.26 $ | 1 017 900 | — | — | — |
 ManpowerGroup Inc MAN
|
25.82 $ | 968 000 | — | — | — |
 Resideo Technologies Inc REZI
|
33.56 $ | 957 600 | — | — | — |
 Healthcare Services Group Inc HCSG
|
19.55 $ | 945 200 | — | — | — |
 Casella Waste Systems CWST
|
88.13 $ | 929 500 | — | — | — |
 ABM Industries ABM
|
38.76 $ | 886 200 | — | — | — |
 Parker-Hannifin PH
|
890.00 $ | 877 800 | — | — | — |
|
Sonoco Products Co SON
|
53.33 $ | 858 900 | — | — | — |
 Toro TTC
|
95.50 $ | 840 600 | — | — | — |
 TPI Composites Inc TPIC
|
0.03 $ | 814 186 | — | — | — |
 United Rentals URI
|
737.21 $ | 810 300 | — | — | — |
 Rockwell Automation ROK
|
360.97 $ | 802 800 | — | — | — |
 Allison Transmission Holdings ALSN
|
112.82 $ | 795 200 | — | — | — |
 Timken Co The TKR
|
97.55 $ | 782 900 | — | — | — |
 AAON AAON
|
83.90 $ | 769 100 | — | — | — |
 Woodward Inc WWD
|
352.42 $ | 768 900 | — | — | — |
 ASGN Inc ASGN
|
36.41 $ | 751 600 | — | — | — |
 Norfolk Southern NSC
|
289.28 $ | 745 300 | — | — | — |
 Dover DOV
|
203.85 $ | 709 900 | — | — | — |
 Allegion ALLE
|
145.35 $ | 693 700 | — | — | — |
 Cummins CMI
|
535.67 $ | 671 500 | — | — | — |
 Kirby Corp KEX
|
124.98 $ | 656 100 | — | — | — |
 Landstar System LSTR
|
147.95 $ | 634 200 | — | — | — |
 Vicor Corp VICR
|
172.52 $ | 633 900 | — | — | — |
 IDEX Corp IEX
|
188.21 $ | 628 700 | — | — | — |
 ESAB Corporation ESAB
|
97.93 $ | 627 900 | — | — | — |
 Wabtec Corp. WAB
|
236.60 $ | 613 300 | — | — | — |
 Columbus McKinnon Corp CMCO
|
14.65 $ | 560 700 | — | — | — |
 Donaldson Co DCI
|
85.80 $ | 557 600 | — | — | — |
 Saia Inc SAIA
|
321.00 $ | 556 900 | — | — | — |
 AGCO Corp AGCO
|
118.58 $ | 555 500 | — | — | — |
 Barrett Business Services Inc BBSI
|
27.48 $ | 555 300 | — | — | — |
 Axon Enterprise Inc AXON
|
496.45 $ | 551 300 | — | — | — |
 Hubbell HUBB
|
467.55 $ | 547 697 | — | — | — |
 Granite Construction Inc GVA
|
120.74 $ | 541 300 | — | — | — |
 Allegiant Travel Co ALGT
|
75.04 $ | 540 200 | — | — | — |
 UniFirst Corp MA UNF
|
273.16 $ | 524 600 | — | — | — |
 SiteOne Landscape Supply Inc SITE
|
129.81 $ | 521 000 | — | — | — |
 MSC Industrial Direct Co Inc MSM
|
91.24 $ | 513 100 | — | — | — |
 Curtiss-Wright CW
|
655.63 $ | 508 000 | — | — | — |
 Avis Budget Group CAR
|
100.79 $ | 499 600 | — | — | — |
 Oshkosh Corporation OSK
|
147.17 $ | 492 400 | — | — | — |
 Lennox International Inc LII
|
480.83 $ | 477 100 | — | — | — |
 EnerSys ENS
|
161.00 $ | 475 100 | — | — | — |
 HEICO HEI
|
288.64 $ | 467 300 | — | — | — |
 Armstrong World Industries Inc AWI
|
167.41 $ | 456 100 | — | — | — |
 Middleby Corp The MIDD
|
143.09 $ | 452 200 | — | — | — |
 Clean Harbors Inc CLH
|
288.94 $ | 449 000 | — | — | — |
 Exponent, Inc. EXPO
|
67.41 $ | 434 600 | — | — | — |
 AAR Corp AIR
|
101.92 $ | 425 400 | — | — | — |
 Dycom Industries Inc DY
|
347.13 $ | 424 700 | — | — | — |
 Carlisle Companies Incorporated CSL
|
341.44 $ | 417 400 | — | — | — |
 Brink's Co BCO
|
107.03 $ | 413 000 | — | — | — |
 Atkore International Group Inc ATKR
|
56.13 $ | 408 300 | — | — | — |
 PHINIA PHIN
|
63.03 $ | 402 900 | — | — | — |
 Snap-on SNA
|
367.57 $ | 377 800 | — | — | — |
 UFP Industries, Inc UFPI
|
89.70 $ | 375 600 | — | — | — |
 Huntington Ingalls Industries Inc HII
|
415.71 $ | 372 400 | — | — | — |
 TriNet Group Inc TNET
|
36.37 $ | 368 300 | — | — | — |
 ICF International, Inc. ICFI
|
69.75 $ | 350 600 | — | — | — |
 FTI Consulting Inc FCN
|
162.58 $ | 349 600 | — | — | — |
 Gibraltar Industries Inc ROCK
|
41.32 $ | 348 900 | — | — | — |
 Deluxe Corp DLX
|
26.57 $ | 346 900 | — | — | — |
 Tennant Company TNC
|
63.71 $ | 337 800 | — | — | — |
 GrafTech International EAF
|
5.66 $ | 324 800 | — | — | — |
 Applied Industrial Technologies AIT
|
255.66 $ | 309 500 | — | — | — |
 Ryder System R
|
188.03 $ | 302 500 | — | — | — |
 Nordson Corp NDSN
|
267.59 $ | 301 800 | — | — | — |
 Matson Inc MATX
|
149.91 $ | 289 300 | — | — | — |
 EMCOR Group EME
|
709.72 $ | 287 900 | — | — | — |
 Patrick Industries Inc PATK
|
114.24 $ | 286 300 | — | — | — |
 Teledyne Technologies Inc TDY
|
639.01 $ | 284 500 | — | — | — |
 Greenbrier Cos Inc GBX
|
51.75 $ | 251 100 | — | — | — |
 Watts Water Technologies Inc WTS
|
297.70 $ | 239 500 | — | — | — |
 Plexus Corp PLXS
|
190.75 $ | 236 200 | — | — | — |
 Franklin Electric Co FELE
|
90.97 $ | 234 500 | — | — | — |
 Albany International Corp. AIN
|
53.56 $ | 233 600 | — | — | — |
 Worthington Industries Inc WOR
|
47.34 $ | 232 300 | — | — | — |
 Watsco Inc WSO
|
368.23 $ | 230 200 | — | — | — |
 WW Grainger GWW
|
1,074.18 $ | 212 900 | — | — | — |
 MSA Safety MSA
|
177.24 $ | 205 300 | — | — | — |
 Proto Labs Inc PRLB
|
54.27 $ | 205 000 | — | — | — |
 Valmont Industries VMI
|
409.83 $ | 201 200 | — | — | — |
 Forrester Research Inc FORR
|
5.97 $ | 201 000 | — | — | — |
 RBC Bearings Inc RBC
|
536.37 $ | 194 752 | — | — | — |
 American Woodmark Corp AMWD
|
39.54 $ | 192 300 | — | — | — |
 Huron Consulting Group Inc HURN
|
127.14 $ | 188 800 | — | — | — |
 Lincoln Electric Holdings LECO
|
258.58 $ | 181 600 | — | — | — |
 McGrath RentCorp MGRC
|
103.49 $ | 178 600 | — | — | — |
 Standex International Corp SXI
|
254.27 $ | 175 100 | — | — | — |
 Kadant Inc. KAI
|
303.99 $ | 141 700 | — | — | — |
 Heritage-Crystal Clean Inc HCCI
|
45.35 $ | 130 470 | — | — | — |
 ESCO Technologies Inc. ESE
|
264.10 $ | 129 500 | — | — | — |
 Alamo Group Inc. ALG
|
170.78 $ | 117 100 | — | — | — |
 CSW Industrials Inc CSW
|
256.54 $ | 111 800 | — | — | — |
 Lindsay Corporation LNN
|
125.31 $ | 105 700 | — | — | — |
 National Presto Industries Inc NPK
|
131.33 $ | 55 600 | — | — | — |
 GrafTech International Ltd EAF
|
9.22 $ | 4 640 | — | — | — |
Sonoco Products Co
- Ticker: SON
- FIGI: BBG000D7HF89
- ISIN: US8354951027
- Sector: Industrials
- Currency: Dollar
- Country: Соединенные Штаты Америки
- Price: 53.33 $
- Change 24h.: 1.1%
- Max price 24h.: 53.5 $
- Min price 24h.: 52.78 $
- Spread: 1.4%
- Volatility: 0.3%
- Volume in lots: 858 900
- Volume in rubles: 45 796 548
- Volume in dollars: 570 848
Technical Analysis
| Time | Situation | TF |
|---|---|---|
| 46 мин. назад | Overbought market by BB | 5M |
| 1 ч. назад | Below value area | 15M |
| 1 ч. назад | Resistance Level | 5M |
| 1 ч. назад | Below value area | 5M |
| 3 ч. назад | Overbought market by BB | 5M |
| 3 ч. назад | Overbought market by BB | 15M |
| 5 ч. назад | Below value area | 5M |
| 5 ч. назад | Resistance Level | 5M |
| 7 ч. назад | Support Level | 5M |
| 7 ч. назад | Overbought market by BB | 5M |
| 7 ч. назад | Below value area | 15M |
| 8 ч. назад | Below value area | 5M |
| 8 ч. назад | Above value area | 1H |
| 9 ч. назад | Spinning Top | 5M |
| 9 ч. назад | Oversold market by BB | 5M |
| 9 ч. назад | Shooting Star | 5M |
| 10 ч. назад | Overbought market by BB | 15M |
| 11 ч. назад | Support Level | 5M |
| 11 ч. назад | Below value area | 5M |
| 11 ч. назад | Bearish Flag | 5M |
| 11 ч. назад | Overbought market by BB | 5M |
| 13 ч. назад | Below value area | 15M |
| 15 ч. назад | Overbought market by BB | 5M |
| 16 ч. назад | Resistance Level | 15M |
| 16 ч. назад | Overbought market by BB | 15M |