80.73 $
Chart Somnigroup International Inc. (SGI)
News Somnigroup International Inc. (SGI)
BofA's Hartnett sees international stocks beating U.S. this decade
27.02 13:39 • Investing
Qantas international weakness overshadows profit rise as US routes soften
26.02 06:45 • Investing
Digi International stock gains on AI integration launch
25.02 21:29 • Investing
American Airlines picks CFM International to power upcoming Airbus A321neo jets
19.02 16:13 • Investing
Air Canada expects 2026 core profit slightly above estimates on international demand
13.02 02:04 • Investing
Burger King-parent beats sales estimates on international demand, value push
12.02 21:42 • Investing
E-Power stock surges after announcing joint venture with Kehui International
12.02 18:37 • Investing
Forum Somnigroup International Inc.
No comments yet. Be the first!
About Company Somnigroup International Inc.
Somnigroup International Inc. сосредоточена на разработке и коммерциализации инновационных медицинских технологий для диагностики и лечения нарушений сна. Компания предлагает портативные устройства для полисомнографии, которые позволяют проводить точные исследования в домашних условиях, повышая доступность и комфорт для пациентов. Продуктовый портфель включает как диагностическое оборудование, так и терапевтические аппараты для СИПАП-терапии, а также программное обеспечение для анализа данных. Стратегия развития делает акцент на создании интегрированных решений, объединяющих сбор данных, телемедицинские консультации и долгосрочный мониторинг эффективности лечения. Понимание растущей распространенности таких состояний, как апноэ сна и бессонница, позволяет компании точно ориентироваться на значительную и неудовлетворенную медицинскую потребность. Ее деятельность направлена на то, чтобы сделать диагностику и терапию нарушений сна более простой, точной и доступной.
Comparison with industry competitors
| Company | Price | Volume, lots | P/E | P/B | EV/EBITDA |
|---|---|---|---|---|---|
 Hanesbrands HBI
|
6.47 $ | 104 189 457 | — | — | — |
 Tesla inc. TSLA
|
396.73 $ | 63 870 200 | — | — | — |
 Ford F
|
12.15 $ | 59 832 900 | — | — | — |
 Amazon.com AMZN
|
213.21 $ | 51 090 300 | — | — | — |
 Skechers U.S.A. Inc SKX
|
63.13 $ | 41 107 200 | — | — | — |
 Carnival CCL
|
25.79 $ | 36 001 600 | — | — | — |
 TreeHouse Foods Inc THS
|
24.43 $ | 28 915 708 | — | — | — |
 AZEK Company AZEK
|
54.35 $ | 26 820 086 | — | — | — |
 GoPro GPRO
|
0.76 $ | 26 175 700 | — | — | — |
 Gap GAP
|
23.27 $ | 22 437 900 | — | — | — |
 Wal-Mart Stores WMT
|
123.80 $ | 21 548 500 | — | — | — |
 Beyond Meat Inc BYND
|
0.79 $ | 18 835 800 | — | — | — |
 Kraft Heinz KHC
|
24.54 $ | 18 536 500 | — | — | — |
 Chipotle Mexican Grill CMG
|
35.37 $ | 17 581 900 | — | — | — |
 NIKE NKE
|
57.01 $ | 16 278 400 | — | — | — |
 COCA-COLA KO
|
77.04 $ | 15 511 700 | — | — | — |
 DraftKings DKNG
|
25.15 $ | 12 096 600 | — | — | — |
 Grocery Outlet Holding Corp GO
|
6.59 $ | 11 190 400 | — | — | — |
 Starbucks Corporation SBUX
|
98.99 $ | 10 823 700 | — | — | — |
 Kroger KR
|
74.11 $ | 10 636 700 | — | — | — |
 Macy's M
|
18.27 $ | 10 215 100 | — | — | — |
 Under Armour UAA
|
6.59 $ | 9 875 000 | — | — | — |
 Mondelez MDLZ
|
58.40 $ | 9 532 600 | — | — | — |
 Altria Group MO
|
66.51 $ | 9 122 900 | — | — | — |
 American Eagle Outfitters Inc AEO
|
18.46 $ | 9 069 900 | — | — | — |
 Conagra Brands CAG
|
19.02 $ | 8 891 000 | — | — | — |
 Peloton Interactive Inc PTON
|
3.83 $ | 8 661 600 | — | — | — |
 Foot Locker FL
|
24.01 $ | 8 306 364 | — | — | — |
 General Motors GM
|
75.21 $ | 8 190 700 | — | — | — |
 Procter & Gamble PG
|
153.63 $ | 8 186 500 | — | — | — |
 Gap GAP
|
20.61 $ | 7 933 100 | — | — | — |
 Keurig Dr Pepper KDP
|
28.25 $ | 7 853 600 | — | — | — |
 Goodyear Tire & Rubber GT
|
7.50 $ | 7 830 700 | — | — | — |
 Celsius Holdings CELH
|
42.92 $ | 7 811 500 | — | — | — |
 WK Kellogg Co KLG
|
23.00 $ | 7 168 864 | — | — | — |
 Chewy Inc CHWY
|
25.43 $ | 7 089 300 | — | — | — |
 Flowers Foods, Inc. FLO
|
9.10 $ | 6 794 900 | — | — | — |
 Colgate-Palmolive CL
|
93.56 $ | 6 785 000 | — | — | — |
 General Mills GIS
|
44.29 $ | 6 662 000 | — | — | — |
 Brown-Forman BF.B
|
25.26 $ | 6 558 000 | — | — | — |
 Bath & Body Works BBWI
|
20.80 $ | 6 408 000 | — | — | — |
 Coty COTY
|
2.37 $ | 6 363 800 | — | — | — |
 O'Reilly Automotive ORLY
|
94.60 $ | 5 979 700 | — | — | — |
 Target TGT
|
120.79 $ | 5 976 200 | — | — | — |
 PepsiCo PEP
|
159.43 $ | 5 937 900 | — | — | — |
 TJX TJX
|
159.33 $ | 5 923 100 | — | — | — |
 Monster Beverage MNST
|
75.61 $ | 5 857 800 | — | — | — |
 Albertsons Companies ACI
|
17.77 $ | 5 746 600 | — | — | — |
 Victorias Secret & Co. VSCO
|
46.73 $ | 5 573 000 | — | — | — |
 Best Buy Co. BBY
|
66.68 $ | 5 425 500 | — | — | — |
 Kohl's Corp KSS
|
15.12 $ | 5 235 100 | — | — | — |
 VF VFC
|
17.32 $ | 5 184 600 | — | — | — |
 Philip Morris PM
|
169.98 $ | 5 070 700 | — | — | — |
 Kimberly-Clark KMB
|
104.58 $ | 5 063 200 | — | — | — |
 Caesars Entertainment Corporation CZR
|
26.40 $ | 5 012 400 | — | — | — |
 Tractor Supply TSCO
|
50.16 $ | 4 929 700 | — | — | — |
 Dutch Bros BROS
|
51.31 $ | 4 854 300 | — | — | — |
 Shoals Technologies Group, Inc. SHLS
|
5.71 $ | 4 803 100 | — | — | — |
 Lamb Weston Holdings Inc LW
|
46.03 $ | 4 677 600 | — | — | — |
 Newell Brands NWL
|
4.24 $ | 4 671 200 | — | — | — |
 The Estee Lauder Companies EL
|
92.72 $ | 4 605 200 | — | — | — |
 MGM Resorts International MGM
|
35.57 $ | 4 598 300 | — | — | — |
 The Home Depot HD
|
357.92 $ | 4 167 400 | — | — | — |
 eBay EBAY
|
92.71 $ | 4 137 300 | — | — | — |
 Sysco SYY
|
85.23 $ | 4 052 700 | — | — | — |
 Mattel MAT
|
15.90 $ | 4 036 200 | — | — | — |
 Royal Caribbean Cruises RCL
|
278.08 $ | 3 936 100 | — | — | — |
 MasterBrand MBC
|
8.95 $ | 3 868 300 | — | — | — |
 Camping World Holdings, Inc. CWH
|
7.36 $ | 3 829 800 | — | — | — |
 Coursera, Inc. COUR
|
6.16 $ | 3 783 800 | — | — | — |
 Las Vegas Sands Corp LVS
|
53.60 $ | 3 745 400 | — | — | — |
 Tri Pointe Homes, Inc. TPH
|
46.32 $ | 3 725 900 | — | — | — |
 Harley-Davidson HOG
|
19.21 $ | 3 713 300 | — | — | — |
 Etsy Inc ETSY
|
56.40 $ | 3 669 600 | — | — | — |
 Topgolf Callaway Brands MODG
|
12.95 $ | 3 630 106 | — | — | — |
 Expedia EXPE
|
249.62 $ | 3 618 400 | — | — | — |
 Whirlpool WHR
|
58.76 $ | 3 459 300 | — | — | — |
 Warby Parker WRBY
|
24.82 $ | 3 443 700 | — | — | — |
 Warner Music Group WMG
|
27.84 $ | 3 435 100 | — | — | — |
 Archer-Daniels-Midland Company ADM
|
67.44 $ | 3 399 100 | — | — | — |
 McDonald’s MCD
|
328.06 $ | 3 341 200 | — | — | — |
|
Somnigroup International Inc. SGI
|
80.73 $ | 3 336 600 | — | — | — |
 BellRing Brands BRBR
|
17.39 $ | 3 332 100 | — | — | — |
 Darling Ingredients Inc DAR
|
52.91 $ | 3 263 100 | — | — | — |
 BorgWarner BWA
|
51.80 $ | 3 173 500 | — | — | — |
 Lowe's LOW
|
251.89 $ | 3 126 800 | — | — | — |
 CarMax KMX
|
42.19 $ | 2 999 700 | — | — | — |
 Lennar LEN
|
101.17 $ | 2 952 400 | — | — | — |
 H&R Block HRB
|
32.26 $ | 2 922 000 | — | — | — |
 Wayfair Inc W
|
76.20 $ | 2 912 100 | — | — | — |
 Fortune Brands Innovations FBIN
|
45.68 $ | 2 898 100 | — | — | — |
 DoorDash DASH
|
179.17 $ | 2 895 900 | — | — | — |
 Dollar General DG
|
146.31 $ | 2 842 700 | — | — | — |
 Bloomin Brands, Inc. BLMN
|
6.01 $ | 2 839 500 | — | — | — |
 Hormel Foods HRL
|
24.42 $ | 2 839 000 | — | — | — |
 FIGS FIGS
|
16.42 $ | 2 788 000 | — | — | — |
 Under Armour (C) UA
|
6.41 $ | 2 783 374 | — | — | — |
 Sprouts Farmers Market Inc SFM
|
80.25 $ | 2 764 700 | — | — | — |
 Tyson Foods TSN
|
61.43 $ | 2 741 300 | — | — | — |
 Otis Worldwide OTIS
|
89.22 $ | 2 719 800 | — | — | — |
 Costco Wholesale COST
|
998.10 $ | 2 707 200 | — | — | — |
 Floor & Decor Holdings Inc FND
|
60.11 $ | 2 706 900 | — | — | — |
 Campbell Soup CPB
|
49.95 $ | 2 680 500 | — | — | — |
 Aramark ARMK
|
40.25 $ | 2 616 200 | — | — | — |
 D.R. Horton DHI
|
147.26 $ | 2 486 500 | — | — | — |
 Levi Strauss & Co LEVI
|
19.60 $ | 2 448 700 | — | — | — |
 US Foods Holding Corp USFD
|
90.21 $ | 2 432 300 | — | — | — |
 Росинтер ROST
|
211.75 $ | 2 410 500 | 1,679.40 | — | 2.50 |
 Deckers Outdoor Corp DECK
|
104.25 $ | 2 387 200 | — | — | — |
 Hilton HLT
|
298.64 $ | 2 381 300 | — | — | — |
 Churchill Downs Inc CHDN
|
83.83 $ | 2 326 800 | — | — | — |
 Urban Outfitters URBN
|
64.06 $ | 2 315 000 | — | — | — |
 B&G Foods Inc BGS
|
5.47 $ | 2 226 800 | — | — | — |
 Wynn Resorts WYNN
|
101.61 $ | 2 199 300 | — | — | — |
 Dollar Tree DLTR
|
115.79 $ | 2 181 900 | — | — | — |
 ZipRecruiter Inc ZIP
|
2.70 $ | 2 131 300 | — | — | — |
 The Clorox Company CLX
|
114.66 $ | 2 103 200 | — | — | — |
 Carvana Co CVNA
|
317.70 $ | 2 096 400 | — | — | — |
 Hain Celestial Group Inc HAIN
|
0.68 $ | 2 093 200 | — | — | — |
 Marriott International MAR
|
323.80 $ | 2 064 500 | — | — | — |
 McCormick & Co MKC
|
64.85 $ | 2 061 000 | — | — | — |
 Molson Coors Brewing TAP
|
46.64 $ | 2 029 900 | — | — | — |
 Duolingo DUOL
|
101.92 $ | 2 010 100 | — | — | — |
 Gentex Corporation GNTX
|
22.08 $ | 1 900 700 | — | — | — |
 Advance Auto Parts AAP
|
50.33 $ | 1 865 600 | — | — | — |
 BJs Wholesale Club Holdings, Inc. BJ
|
96.80 $ | 1 830 200 | — | — | — |
 Brunswick Corp DE BC
|
70.62 $ | 1 825 200 | — | — | — |
 Performance Food Group Co PFGC
|
87.46 $ | 1 810 900 | — | — | — |
 JM Smucker SJM
|
111.21 $ | 1 784 000 | — | — | — |
 Tapestry TPR
|
144.15 $ | 1 772 100 | — | — | — |
 Shake Shack Inc SHAK
|
93.45 $ | 1 769 700 | — | — | — |
 Dick's Sporting Goods Inc DKS
|
197.25 $ | 1 728 400 | — | — | — |
 Planet FItness Inc PLNT
|
78.66 $ | 1 726 900 | — | — | — |
 Mohawk Industries MHK
|
107.37 $ | 1 703 900 | — | — | — |
 National Vision Holdings Inc EYE
|
27.90 $ | 1 703 900 | — | — | — |
 Wolverine World Wide Inc WWW
|
16.41 $ | 1 640 300 | — | — | — |
 Sally Beauty Holdings Inc SBH
|
14.79 $ | 1 635 800 | — | — | — |
 Herbalife Ltd. HLF
|
15.47 $ | 1 608 900 | — | — | — |
 Cracker Barrel Old Country Sto CBRL
|
29.44 $ | 1 599 700 | — | — | — |
 Constellation Brands STZ
|
146.47 $ | 1 568 400 | — | — | — |
 Stitch Fix SFIX
|
3.23 $ | 1 555 300 | — | — | — |
 Abercrombie & Fitch ANF
|
85.00 $ | 1 538 400 | — | — | — |
 SONOS INC SONO
|
14.27 $ | 1 520 900 | — | — | — |
 LKQ Corporation LKQ
|
31.47 $ | 1 518 500 | — | — | — |
 Hasbro HAS
|
94.49 $ | 1 489 200 | — | — | — |
 Yum! YUM
|
160.00 $ | 1 445 700 | — | — | — |
 Louisiana-Pacific Corporation LPX
|
77.70 $ | 1 442 000 | — | — | — |
 Kopin Corporation KOPN
|
2.17 $ | 1 406 700 | — | — | — |
 PulteGroup PHM
|
127.84 $ | 1 383 300 | — | — | — |
 Dave & Buster's Entertainment Inc PLAY
|
13.97 $ | 1 373 700 | — | — | — |
 Freshpet Inc FRPT
|
82.64 $ | 1 348 581 | — | — | — |
 Church & Dwight CHD
|
100.70 $ | 1 341 200 | — | — | — |
 Brinker International Inc EAT
|
134.81 $ | 1 329 800 | — | — | — |
 Leggett & Platt LEG
|
10.63 $ | 1 328 100 | — | — | — |
 Academy Sports & Outdoors ASO
|
60.25 $ | 1 306 900 | — | — | — |
 Kontoor Brands Inc KTB
|
76.27 $ | 1 298 800 | — | — | — |
 Taylor Morrison Home Corp TMHC
|
61.25 $ | 1 292 300 | — | — | — |
 CarParts.com PRTS
|
0.75 $ | 1 281 100 | — | — | — |
 Steven Madden, Ltd. SHOO
|
33.88 $ | 1 272 200 | — | — | — |
 Hershey HSY
|
224.99 $ | 1 270 200 | — | — | — |
 Carter's Inc CRI
|
33.91 $ | 1 259 300 | — | — | — |
 Dana Inc DAN
|
32.63 $ | 1 259 200 | — | — | — |
 Darden Restaurants DRI
|
203.18 $ | 1 252 200 | — | — | — |
 Simply Good Foods Co SMPL
|
15.99 $ | 1 244 200 | — | — | — |
 Signet Jewelers SIG
|
90.77 $ | 1 235 100 | — | — | — |
 Williams-Sonoma Inc WSM
|
186.52 $ | 1 193 200 | — | — | — |
 Ramaco Resources Inc METC
|
14.02 $ | 1 192 400 | — | — | — |
 Energizer Holdings Inc ENR
|
19.31 $ | 1 170 200 | — | — | — |
 RH RH
|
142.16 $ | 1 136 500 | — | — | — |
 PVH PVH
|
64.91 $ | 1 129 300 | — | — | — |
 Jabil Inc. JBL
|
241.09 $ | 1 123 800 | — | — | — |
 Wyndham Hotels & Resorts WH
|
76.77 $ | 1 113 500 | — | — | — |
 Genuine Parts GPC
|
115.52 $ | 1 099 700 | — | — | — |
 Meritage Homes Corp MTH
|
67.69 $ | 1 091 800 | — | — | — |
 Udemy UDMY
|
4.87 $ | 1 068 200 | — | — | — |
 Texas Roadhouse Inc TXRH
|
171.54 $ | 1 064 600 | — | — | — |
 Burlington Stores Inc BURL
|
305.64 $ | 1 059 900 | — | — | — |
 Polaris Industries Inc PII
|
54.34 $ | 1 006 400 | — | — | — |
 1-800-Flowers.com Inc FLWS
|
3.35 $ | 997 000 | — | — | — |
 Toll Brothers Inc TOL
|
147.68 $ | 996 400 | — | — | — |
 Vail Resorts Inc MTN
|
138.76 $ | 979 800 | — | — | — |
 Fox Factory Holding Corp FOXF
|
16.31 $ | 963 800 | — | — | — |
 Funko Inc FNKO
|
4.58 $ | 956 000 | — | — | — |
 Blink Charging Co BLNK
|
0.66 $ | 953 900 | — | — | — |
 TKO Group Holdings TKO
|
202.68 $ | 944 300 | — | — | — |
 Reynolds Consumer Products Inc. REYN
|
22.70 $ | 941 800 | — | — | — |
 Bright Horizons Family Solutio BFAM
|
77.32 $ | 937 400 | — | — | — |
 Marriott Vacations Worldwide Corporation VAC
|
70.50 $ | 936 600 | — | — | — |
 Revolve Group Inc RVLV
|
25.23 $ | 927 100 | — | — | — |
 Children's Place Inc The PLCE
|
3.77 $ | 914 400 | — | — | — |
 Chegg Inc CHGG
|
0.63 $ | 906 100 | — | — | — |
 Wingstop Inc WING
|
229.17 $ | 904 500 | — | — | — |
 Stride, Inc LRN
|
86.83 $ | 903 500 | — | — | — |
 Ingredion Inc INGR
|
114.83 $ | 894 000 | 91.90 | 8.20 | — |
 Red Rock Resorts RRR
|
57.70 $ | 863 800 | — | — | — |
 Xencor Inc XNCR
|
11.32 $ | 857 400 | — | — | — |
 KB Home KBH
|
57.79 $ | 839 100 | — | — | — |
 Somnigroup International Inc. TPX
|
36.84 $ | 838 741 | — | — | — |
 Hyatt Hotels Corp H
|
149.62 $ | 837 000 | — | — | — |
 Jack in the Box JACK
|
14.49 $ | 830 000 | — | — | — |
 Zurn Elkay Water Solutions ZWS
|
47.39 $ | 828 300 | — | — | — |
 Paylocity Holding Corp PCTY
|
120.10 $ | 822 200 | — | — | — |
 STAAR Surgical Co STAA
|
18.46 $ | 813 900 | — | — | — |
 Pilgrim's Pride Corp PPC
|
40.75 $ | 795 200 | — | — | — |
 Cal-Maine Foods Inc CALM
|
89.84 $ | 793 500 | — | — | — |
 Ollie's Bargain Outlet Holding OLLI
|
108.92 $ | 782 500 | — | — | — |
 Edgewell Personal Care Co EPC
|
21.13 $ | 766 300 | — | — | — |
 Hilton Grand Vacations Inc HGV
|
43.54 $ | 761 700 | — | — | — |
 Monro MNRO
|
18.38 $ | 749 000 | — | — | — |
 MarineMax, Inc. HZO
|
26.86 $ | 732 100 | — | — | — |
 Thor Industries Inc THO
|
86.30 $ | 724 500 | — | — | — |
 Service Corp International/US SCI
|
81.55 $ | 712 900 | — | — | — |
 Upbound Group UPBD
|
19.66 $ | 694 700 | — | — | — |
 Ralph Lauren RL
|
338.36 $ | 691 000 | — | — | — |
 Sleep Number Corp SNBR
|
5.29 $ | 679 300 | — | — | — |
 BJ's Restaurants Inc BJRI
|
35.18 $ | 648 300 | — | — | — |
 Visteon Corp VC
|
90.33 $ | 632 800 | — | — | — |
 Vuzix Corp VUZI
|
2.55 $ | 632 200 | — | — | — |
 Pacira BioSciences Inc PCRX
|
22.00 $ | 603 000 | — | — | — |
 Papa John's International Inc PZZA
|
30.70 $ | 599 700 | — | — | — |
 Choice Hotels International In CHH
|
100.48 $ | 593 200 | — | — | — |
 Pool Corp POOL
|
213.66 $ | 592 400 | — | — | — |
 Post Holdings Inc POST
|
105.55 $ | 589 100 | — | — | — |
 Casey's General Stores Inc CASY
|
664.60 $ | 588 800 | — | — | — |
 Adtalem Global Education Inc ATGE
|
96.11 $ | 579 782 | — | — | — |
 WESCO International Inc WCC
|
264.13 $ | 572 100 | — | — | — |
 Genesco Inc GCO
|
26.50 $ | 568 500 | — | — | — |
 MillerKnoll MLKN
|
19.71 $ | 550 600 | — | — | — |
 Winnebago Industries Inc WGO
|
36.29 $ | 531 900 | — | — | — |
 Warrior Met Coal HCC
|
77.36 $ | 525 000 | — | — | — |
 Domino's Pizza Inc DPZ
|
438.08 $ | 505 100 | — | — | — |
 Nu Skin Enterprises Inc NUS
|
7.63 $ | 505 000 | — | — | — |
 TopBuild Corp BLD
|
387.24 $ | 504 000 | — | — | — |
 AnaptysBio Inc ANAB
|
55.41 $ | 492 700 | — | — | — |
 Travel + Leisure Co. TNL
|
73.12 $ | 491 200 | — | — | — |
 LIthia Motors Inc LAD
|
259.65 $ | 478 100 | — | — | — |
 Columbia Sportswear Company COLM
|
58.32 $ | 445 700 | — | — | — |
 Boot Barn Holdings Inc BOOT
|
178.14 $ | 444 300 | — | — | — |
 United Natural Foods UNFI
|
36.47 $ | 436 000 | — | — | — |
 Frontdoor, Inc. FTDR
|
66.59 $ | 427 500 | — | — | — |
 Lear Corp LEA
|
120.18 $ | 423 200 | — | — | — |
 Pennant Group Inc PNTG
|
33.66 $ | 419 400 | — | — | — |
 Malibu Boats Inc MBUU
|
25.77 $ | 411 000 | — | — | — |
 Ulta Beauty ULTA
|
646.34 $ | 409 800 | — | — | — |
 LGI Homes Inc LGIH
|
44.40 $ | 409 700 | — | — | — |
 Booking BKNG
|
4,550.43 $ | 382 200 | — | — | — |
 Shutterstock Inc SSTK
|
17.52 $ | 381 800 | — | — | — |
 Chefs' Warehouse Inc CHEF
|
62.90 $ | 380 100 | — | — | — |
 MGP Ingredients MGPI
|
18.63 $ | 365 400 | — | — | — |
 AutoNation AN
|
192.73 $ | 361 000 | — | — | — |
 Coca-Cola Consolidated Inc COKE
|
204.39 $ | 359 800 | — | — | — |
 Spectrum Brands Holdings Inc SPB@US
|
76.53 $ | 351 000 | — | — | — |
 Sylvamo Corp. SLVM
|
43.68 $ | 350 700 | — | — | — |
 Ethan Allen Interiors Inc ETD
|
22.23 $ | 341 600 | — | — | — |
 Sonic Automotive SAH
|
61.26 $ | 317 800 | — | — | — |
 Andersons Inc ANDE
|
64.05 $ | 315 800 | — | — | — |
 Orthofix Medical Inc OFIX
|
12.62 $ | 304 700 | — | — | — |
 Strategic Education Inc STRA
|
82.46 $ | 290 200 | — | — | — |
 Dorman Products Inc DORM
|
109.33 $ | 287 700 | — | — | — |
 Red Robin Gourmet Burgers Inc RRGB
|
4.15 $ | 287 700 | — | — | — |
 Penske Automotive Group PAG
|
156.61 $ | 278 600 | — | — | — |
 J&J Snack Foods Corp JJSF
|
86.27 $ | 272 700 | — | — | — |
 Installed Building Products IBP
|
305.92 $ | 271 900 | — | — | — |
 Grand Canyon Education Inc LOPE
|
166.54 $ | 259 900 | — | — | — |
 M/I Homes Inc MHO
|
135.62 $ | 259 200 | — | — | — |
 Central Garden & Pet Co CENTA
|
32.56 $ | 235 600 | — | — | — |
 Ensign Group Inc ENSG
|
207.23 $ | 231 500 | — | — | — |
 LCI Industries LCII
|
129.69 $ | 223 400 | — | — | — |
 National Beverage Corp FIZZ
|
35.69 $ | 220 500 | — | — | — |
 Cooper-Standard Holdings Inc CPS
|
32.00 $ | 219 700 | — | — | — |
 American Public Education Inc APEI
|
45.01 $ | 214 300 | — | — | — |
 Turtle Beach Corp TBCH
|
12.98 $ | 212 200 | — | — | — |
 Sturm Ruger & Co Inc RGR
|
38.02 $ | 209 800 | — | — | — |
 XPEL XPEL
|
40.44 $ | 206 600 | — | — | — |
 Inter Parfums Inc IPAR
|
94.58 $ | 205 000 | — | — | — |
 PriceSmart, Inc. PSMT
|
145.16 $ | 198 000 | — | — | — |
 WD-40 Co WDFC
|
236.32 $ | 193 000 | — | — | — |
 Asbury Automotive Group Inc ABG
|
204.78 $ | 179 600 | — | — | — |
 USANA Health Sciences Inc USNA
|
17.83 $ | 179 600 | — | — | — |
 Boston Beer Co Inc The SAM
|
232.20 $ | 169 200 | — | — | — |
 America's Car-Mart Inc TX CRMT
|
18.32 $ | 165 800 | — | — | — |
 Cavco Industries Inc CVCO
|
536.49 $ | 160 200 | — | — | — |
 Gentherm Inc THRM
|
29.45 $ | 158 600 | — | — | — |
 Group 1 Automotive Inc GPI
|
318.84 $ | 158 000 | — | — | — |
 Dillard's Inc DDS
|
589.50 $ | 151 200 | — | — | — |
 Biglari Holdings Inc BH
|
304.60 $ | 150 500 | — | — | — |
 Zumiez Inc ZUMZ
|
22.49 $ | 141 900 | — | — | — |
 Monarch Casino & Resort Inc MCRI
|
98.54 $ | 141 200 | — | — | — |
 Medifast Inc MED
|
10.77 $ | 138 300 | — | — | — |
 The Marzetti Company MZTI
|
162.35 $ | 136 562 | — | — | — |
 Lancaster Colony LANC
|
177.81 $ | 135 935 | — | — | — |
 AutoZone AZO
|
3,641.29 $ | 112 900 | — | — | — |
 Calavo Growers Inc CVGW
|
25.88 $ | 106 500 | — | — | — |
 YETI Holdings Inc YETI
|
40.45 $ | 94 167 | — | — | — |
 Movado Group Inc MOV
|
23.62 $ | 91 000 | — | — | — |
 PC Connection Inc CNXN
|
60.69 $ | 86 700 | — | — | — |
 WW International, Inc. WW
|
22.47 $ | 72 200 | — | — | — |
 Legacy Housing Corp LEGH
|
19.85 $ | 71 300 | — | — | — |
 Johnson Outdoors Inc JOUT
|
45.76 $ | 64 800 | — | — | — |
 American Outdoor Brands Inc AOUT
|
8.85 $ | 62 700 | — | — | — |
 Central Garden & Pet Co CENT
|
37.28 $ | 62 400 | — | — | — |
 John B Sanfilippo & Son Inc JBSS
|
76.94 $ | 58 200 | — | — | — |
 Ramaco Resources Class B METCB
|
11.95 $ | 30 900 | — | — | — |
 NVR Inc NVR
|
6,958.83 $ | 27 300 | — | — | — |
 Graham Holdings Co GHC
|
1,068.72 $ | 21 800 | — | — | — |
 Veru Inc VERU
|
3.29 $ | 15 902 | — | — | — |
 Duluth Holdings Inc DLTH
|
2.24 $ | 12 100 | — | — | — |
Somnigroup International Inc.
- Ticker: SGI
- FIGI: TCS5023U1016
- ISIN: US88023U1016
- Sector: Consumer
- Currency: Dollar
- Country: Соединенные Штаты Америки
- Price: 80.73 $
- Change 24h.: -3.05%
- Max price 24h.: 81.53 $
- Min price 24h.: 79.08 $
- Spread: 3.1%
- Volatility: 0.9%
- Volume in lots: 3 336 600
- Volume in rubles: 266 928 000
- Volume in dollars: 3 372 432
Technical Analysis
| Time | Situation | TF |
|---|---|---|
| 1 ч. назад | Above value area | 15M |
| 2 ч. назад | Support Level | 5M |
| 2 ч. назад | Spinning Top | 15M |
| 5 ч. назад | Support Level | 5M |
| 7 ч. назад | Below value area | 15M |
| 7 ч. назад | Support Level | 15M |
| 8 ч. назад | Spinning Top | 15M |
| 8 ч. назад | Support Level | 5M |
| 11 ч. назад | Support Level | 5M |
| 13 ч. назад | Below value area | 15M |
| 13 ч. назад | Support Level | 15M |
| 13 ч. назад | Spinning Top | 5M |
| 14 ч. назад | Spinning Top | 15M |
| 15 ч. назад | Support Level | 5M |
| 16 ч. назад | Above value area | 5M |
| 17 ч. назад | Spinning Top | 5M |
| 17 ч. назад | Resistance Level | 5M |
| 19 ч. назад | Below value area | 15M |
| 19 ч. назад | Above value area | 5M |
| 19 ч. назад | Support Level | 15M |
| 20 ч. назад | Spinning Top | 15M |
| 21 ч. назад | Resistance Level | 5M |
| 21 ч. назад | Oversold | 1H |
| 21 ч. назад | In value area | 15M |
| 21 ч. назад | Bullish Engulfing | 15M |