Warning: Undefined array key "HTTP_ACCEPT_LANGUAGE" in /var/www/domains/findetect.com/inc/settings.php on line 16

Deprecated: substr(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/domains/findetect.com/inc/settings.php on line 16
Акция OZON | ОЗОН (OZON) - цена, новости, график и объемы торгов

График OZON | ОЗОН (OZON)

Форум OZON | ОЗОН

О компании OZON | ОЗОН

OZON Holdings PLC является одной из ведущих многоассортиментных онлайн-платформ в России, часто называемой «российским Amazon». Платформа предлагает широкий выбор товаров, включая электронику, одежду, продукты питания и многое другое, а также развивает услуги маркетплейса, доставки и финансовые сервисы. Уникальность OZON заключается в его стратегии построения комплексной экосистемы электронной коммерции, которая объединяет продавцов, покупателей и партнеров по логистике, создавая мощный сетевой эффект в условиях быстрорастущего российского онлайн-рынка.

Сравнение с конкурентами по отрасли

Компания Цена Объем, лоты P/E P/B EV/EBITDA
Hanesbrands HBI 6.47 ₽ 104 189 457
Amazon.com AMZN 247.73 ₽ 70 019 853
Tesla inc. TSLA 377.32 ₽ 56 252 996
Ford F 12.54 ₽ 44 300 981
Skechers U.S.A. Inc SKX 63.13 ₽ 41 107 200
TreeHouse Foods Inc THS 24.43 ₽ 28 915 708
AZEK Company AZEK 54.35 ₽ 26 820 086
Carnival CCL 28.40 ₽ 19 986 187
NIKE NKE 45.18 ₽ 18 288 881
Conagra Brands CAG 14.15 ₽ 17 545 845
CarMax KMX 41.08 ₽ 12 887 007
Leggett & Platt LEG 11.47 ₽ 12 679 037
COCA-COLA KO 74.88 ₽ 12 203 902
Keurig Dr Pepper KDP 25.81 ₽ 11 502 674
Chipotle Mexican Grill CMG 35.17 ₽ 8 961 937
Foot Locker FL 24.01 ₽ 8 306 364
Gap GAP 20.61 ₽ 7 933 100
General Mills GIS 34.33 ₽ 7 906 837
Colgate-Palmolive CL 83.13 ₽ 7 637 115
WK Kellogg Co KLG 23.00 ₽ 7 168 864
Altria Group MO 64.70 ₽ 7 070 951
Goodyear Tire & Rubber GT 6.79 ₽ 6 608 875
VF VFC 19.51 ₽ 6 206 561
Celsius Holdings CELH 34.79 ₽ 6 182 242
Mondelez MDLZ 56.55 ₽ 6 154 647
Sysco SYY 74.82 ₽ 6 001 933
Gap GAP 24.91 ₽ 5 919 126
PepsiCo PEP 153.51 ₽ 5 653 630
Kroger KR 66.74 ₽ 5 332 703
Booking BKNG 184.72 ₽ 5 318 325
Hormel Foods HRL 20.45 ₽ 5 314 027
Somnigroup International Inc. SGI 81.84 ₽ 5 104 470
Under Armour UAA 6.44 ₽ 5 048 336
Bath & Body Works BBWI 18.00 ₽ 5 041 714
Starbucks Corporation SBUX 98.26 ₽ 4 989 454
MGM Resorts International MGM 37.34 ₽ 4 971 163
Mattel MAT 14.57 ₽ 4 922 631
eBay EBAY 100.24 ₽ 4 912 735
Kohl's Corp KSS 13.99 ₽ 4 772 991
General Motors GM 78.31 ₽ 4 674 824
Tractor Supply TSCO 44.70 ₽ 4 661 896
Coty COTY 2.30 ₽ 4 613 149
TJX TJX 159.62 ₽ 4 505 859
Philip Morris PM 157.77 ₽ 4 321 798
Newell Brands NWL 4.01 ₽ 4 289 110
Target TGT 120.44 ₽ 4 184 354
Procter & Gamble PG 142.30 ₽ 4 156 839
American Eagle Outfitters Inc AEO 18.81 ₽ 4 095 176
Macy's M 19.21 ₽ 3 985 335
The Estee Lauder Companies EL 75.41 ₽ 3 882 295
O'Reilly Automotive ORLY 93.46 ₽ 3 851 184
McCormick & Co MKC 53.43 ₽ 3 663 296
Kopin Corporation KOPN 2.85 ₽ 3 472 430
Kimberly-Clark KMB 96.21 ₽ 3 388 981
Flowers Foods, Inc. FLO 8.38 ₽ 3 314 891
Dollar Tree DLTR 101.16 ₽ 3 255 299
Topgolf Callaway Brands MODG 14.67 ₽ 3 092 032
Brown-Forman BF.B 28.69 ₽ 2 986 630
Best Buy Co. BBY 62.38 ₽ 2 916 140
Levi Strauss & Co LEVI 22.31 ₽ 2 886 629
Darling Ingredients Inc DAR 58.53 ₽ 2 816 699
Molson Coors Brewing TAP 43.62 ₽ 2 808 498
Archer-Daniels-Midland Company ADM 67.95 ₽ 2 808 341
Dollar General DG 119.80 ₽ 2 609 844
Wayfair Inc W 76.26 ₽ 2 590 699
Harley-Davidson HOG 22.82 ₽ 2 552 344
Blink Charging Co BLNK 0.67 ₽ 2 527 811
LKQ Corporation LKQ 30.38 ₽ 2 498 861
JM Smucker SJM 91.74 ₽ 2 321 899
B&G Foods Inc BGS 5.57 ₽ 2 310 611
McDonald’s MCD 305.43 ₽ 2 303 142
Chegg Inc CHGG 0.99 ₽ 2 051 548
Lennar LEN 88.69 ₽ 2 048 748
STAAR Surgical Co STAA 24.49 ₽ 2 039 032
Expedia EXPE 256.46 ₽ 2 037 898
The Home Depot HD 338.66 ₽ 2 035 070
Sleep Number Corp SNBR 2.04 ₽ 2 014 699
Hershey HSY 192.97 ₽ 1 986 928
Las Vegas Sands Corp LVS 55.58 ₽ 1 956 114
Costco Wholesale COST 973.40 ₽ 1 907 496
Gentex Corporation GNTX 21.69 ₽ 1 855 482
Constellation Brands STZ 163.67 ₽ 1 800 635
Росинтер ROST 223.22 ₽ 1 777 291 1,513.10 2.40
Whirlpool WHR 56.07 ₽ 1 748 235
Polaris Industries Inc PII 50.87 ₽ 1 721 259
LCI Industries LCII 129.05 ₽ 1 583 124
Darden Restaurants DRI 197.97 ₽ 1 567 881
Tri Pointe Homes, Inc. TPH 46.77 ₽ 1 562 225
Urban Outfitters URBN 67.22 ₽ 1 554 619
Royal Caribbean Cruises RCL 278.61 ₽ 1 531 185
The Clorox Company CLX 103.26 ₽ 1 503 186
Marriott International MAR 361.63 ₽ 1 474 926
D.R. Horton DHI 143.78 ₽ 1 450 234
Hasbro HAS 92.83 ₽ 1 448 141
Wynn Resorts WYNN 106.02 ₽ 1 446 802
Churchill Downs Inc CHDN 92.24 ₽ 1 406 192
Etsy Inc ETSY 57.41 ₽ 1 404 330
Children's Place Inc The PLCE 3.33 ₽ 1 385 098
H&R Block HRB 30.81 ₽ 1 358 759
Lowe's LOW 244.60 ₽ 1 357 159
Fortune Brands Innovations FBIN 38.94 ₽ 1 350 387
Herbalife Ltd. HLF 16.81 ₽ 1 348 971
Sprouts Farmers Market Inc SFM 75.04 ₽ 1 295 596
Tyson Foods TSN 64.06 ₽ 1 253 795
Cracker Barrel Old Country Sto CBRL 28.08 ₽ 1 231 354
Church & Dwight CHD 94.63 ₽ 1 197 601
PVH PVH 86.24 ₽ 1 118 081
Deckers Outdoor Corp DECK 108.58 ₽ 1 047 972
Genuine Parts GPC 109.29 ₽ 1 041 650
Advance Auto Parts AAP 55.81 ₽ 1 037 215
PulteGroup PHM 120.90 ₽ 1 020 154
Freshpet Inc FRPT 67.89 ₽ 1 010 587
BorgWarner BWA 52.48 ₽ 981 333
Tapestry TPR 150.82 ₽ 973 740
Yum! YUM 161.42 ₽ 960 303
Dick's Sporting Goods Inc DKS 216.72 ₽ 936 686
Jabil Inc. JBL 304.22 ₽ 931 012
Steven Madden, Ltd. SHOO 38.37 ₽ 898 197
Abercrombie & Fitch ANF 93.10 ₽ 879 794
Winnebago Industries Inc WGO 32.53 ₽ 844 515
Somnigroup International Inc. TPX 36.84 ₽ 838 741
Hyatt Hotels Corp H 162.31 ₽ 822 539
Toll Brothers Inc TOL 139.79 ₽ 810 252
Vuzix Corp VUZI 2.63 ₽ 808 827
SONOS INC SONO 13.76 ₽ 795 914
Jack in the Box JACK 11.67 ₽ 784 922
Vail Resorts Inc MTN 128.12 ₽ 753 939
Texas Roadhouse Inc TXRH 163.83 ₽ 751 600
Carter's Inc CRI 36.09 ₽ 730 249
Albertsons Companies ACI 16.38 ₽ 728 952
Sally Beauty Holdings Inc SBH 13.97 ₽ 726 529
Zurn Elkay Water Solutions ZWS 48.15 ₽ 724 324
Wal-Mart Stores WMT 125.33 ₽ 718 846
Cal-Maine Foods Inc CALM 75.83 ₽ 692 130
Williams-Sonoma Inc WSM 189.80 ₽ 688 461
Brinker International Inc EAT 157.79 ₽ 662 082
Choice Hotels International In CHH 116.30 ₽ 655 022
Signet Jewelers SIG 93.08 ₽ 654 648
Upbound Group UPBD 19.17 ₽ 651 777
Hain Celestial Group Inc HAIN 0.85 ₽ 646 104
Travel + Leisure Co. TNL 78.74 ₽ 643 032
MillerKnoll MLKN 16.28 ₽ 621 880
Domino's Pizza Inc DPZ 368.63 ₽ 596 844
Pilgrim's Pride Corp PPC 34.62 ₽ 589 212
Adtalem Global Education Inc ATGE 96.11 ₽ 579 782
Wolverine World Wide Inc WWW 17.28 ₽ 565 028
Stride, Inc LRN 94.24 ₽ 547 425
Service Corp International/US SCI 80.69 ₽ 526 862
Dana Inc DAN 35.36 ₽ 518 748
United Natural Foods UNFI 47.37 ₽ 487 468
Coca-Cola Consolidated Inc COKE 190.02 ₽ 485 729
Papa John's International Inc PZZA 36.80 ₽ 483 279
KB Home KBH 51.73 ₽ 468 161
Ralph Lauren RL 367.92 ₽ 467 418
Monro MNRO 16.52 ₽ 459 413
AutoNation AN 198.90 ₽ 450 841
Medifast Inc MED 10.89 ₽ 440 725
Boston Beer Co Inc The SAM 233.67 ₽ 427 505
Thor Industries Inc THO 77.11 ₽ 422 378
AnaptysBio Inc ANAB 70.22 ₽ 421 975
Louisiana-Pacific Corporation LPX 74.15 ₽ 421 091
Meritage Homes Corp MTH 65.46 ₽ 416 783
Pool Corp POOL 221.64 ₽ 411 543
Brunswick Corp DE BC 76.76 ₽ 406 943
Marriott Vacations Worldwide Corporation VAC 68.54 ₽ 395 739
CarParts.com PRTS 0.79 ₽ 394 669
Coursera, Inc. COUR 6.00 ₽ 387 181
WESCO International Inc WCC 307.35 ₽ 369 775
Mohawk Industries MHK 103.14 ₽ 367 891
Casey's General Stores Inc CASY 734.13 ₽ 367 748
LIthia Motors Inc LAD 279.68 ₽ 365 589
Red Robin Gourmet Burgers Inc RRGB 3.52 ₽ 346 316
Visteon Corp VC 92.34 ₽ 323 238
Genesco Inc GCO 32.73 ₽ 318 807
Edgewell Personal Care Co EPC 22.30 ₽ 312 078
Ingredion Inc INGR 112.07 ₽ 297 278 91.90 8.20
Lear Corp LEA 119.92 ₽ 296 054
Pacira BioSciences Inc PCRX 23.34 ₽ 294 642
BJ's Restaurants Inc BJRI 38.21 ₽ 293 239
Central Garden & Pet Co CENTA 33.51 ₽ 290 002
Chewy Inc CHWY 25.95 ₽ 289 347
Calavo Growers Inc CVGW 27.36 ₽ 286 721
WW International, Inc. WW 10.69 ₽ 282 148
Columbia Sportswear Company COLM 57.99 ₽ 282 069
MarineMax, Inc. HZO 29.14 ₽ 279 350
Ethan Allen Interiors Inc ETD 22.27 ₽ 267 509
1-800-Flowers.com Inc FLWS 3.49 ₽ 257 324
Nu Skin Enterprises Inc NUS 7.82 ₽ 244 635
Ensign Group Inc ENSG 197.28 ₽ 235 621
Carvana Co CVNA 375.00 ₽ 233 074
Grocery Outlet Holding Corp GO 7.25 ₽ 218 120
Monster Beverage MNST 75.48 ₽ 211 144
J&J Snack Foods Corp JJSF 80.67 ₽ 209 385
XPEL XPEL 45.86 ₽ 197 774
Spectrum Brands Holdings Inc SPB@US 79.69 ₽ 193 106
Campbell Soup CPB 20.84 ₽ 192 590
Andersons Inc ANDE 71.73 ₽ 190 578
Penske Automotive Group PAG 156.09 ₽ 190 245
MGP Ingredients MGPI 19.81 ₽ 189 168
Strategic Education Inc STRA 80.00 ₽ 186 508
Johnson Outdoors Inc JOUT 51.91 ₽ 183 162
Grand Canyon Education Inc LOPE 169.80 ₽ 179 067
Orthofix Medical Inc OFIX 12.85 ₽ 178 981
PriceSmart, Inc. PSMT 154.88 ₽ 177 824
WD-40 Co WDFC 200.54 ₽ 175 993
American Public Education Inc APEI 57.36 ₽ 174 887
Central Garden & Pet Co CENT 36.77 ₽ 171 477
AutoZone AZO 3,508.07 ₽ 167 192
National Beverage Corp FIZZ 34.12 ₽ 161 519
M/I Homes Inc MHO 122.20 ₽ 161 423
Cooper-Standard Holdings Inc CPS 29.83 ₽ 160 942
Dorman Products Inc DORM 108.72 ₽ 157 185
Floor & Decor Holdings Inc FND 53.26 ₽ 154 870
Bloomin Brands, Inc. BLMN 6.52 ₽ 147 262
Inter Parfums Inc IPAR 95.08 ₽ 146 145
Lancaster Colony LANC 177.81 ₽ 135 935
BJs Wholesale Club Holdings, Inc. BJ 91.22 ₽ 135 406
Sonic Automotive SAH 67.63 ₽ 132 243
Udemy UDMY 4.73 ₽ 129 841
Turtle Beach Corp TBCH 10.71 ₽ 125 441
America's Car-Mart Inc TX CRMT 11.85 ₽ 114 999
Gentherm Inc THRM 29.04 ₽ 106 215
Movado Group Inc MOV 27.03 ₽ 104 901
Asbury Automotive Group Inc ABG 204.69 ₽ 103 220
Zumiez Inc ZUMZ 24.39 ₽ 98 266
Monarch Casino & Resort Inc MCRI 99.39 ₽ 89 182
Warner Music Group WMG 29.05 ₽ 86 740
Stitch Fix SFIX 3.33 ₽ 84 616
Dillard's Inc DDS 600.94 ₽ 84 065
Cavco Industries Inc CVCO 512.18 ₽ 83 108
Sturm Ruger & Co Inc RGR 42.22 ₽ 78 283
Kraft Heinz KHC 21.89 ₽ 77 930
Camping World Holdings, Inc. CWH 7.20 ₽ 77 445
Performance Food Group Co PFGC 89.59 ₽ 76 103
Peloton Interactive Inc PTON 4.93 ₽ 72 920
Ramaco Resources Inc METC 13.23 ₽ 67 944
John B Sanfilippo & Son Inc JBSS 81.68 ₽ 67 256
Shoals Technologies Group, Inc. SHLS 7.54 ₽ 64 871
Planet FItness Inc PLNT 72.10 ₽ 63 179
PC Connection Inc CNXN 63.60 ₽ 63 052
ZipRecruiter Inc ZIP 2.48 ₽ 60 645
USANA Health Sciences Inc USNA 18.58 ₽ 57 141
National Vision Holdings Inc EYE 25.30 ₽ 52 319
GoPro GPRO 1.07 ₽ 51 760
DraftKings DKNG 23.40 ₽ 50 561
Taylor Morrison Home Corp TMHC 59.50 ₽ 50 362
RH RH 130.85 ₽ 49 929
TKO Group Holdings TKO 195.90 ₽ 48 944
Group 1 Automotive Inc GPI 336.83 ₽ 48 288
Wyndham Hotels & Resorts WH 86.95 ₽ 45 287
Hilton Grand Vacations Inc HGV 47.58 ₽ 44 954
DoorDash DASH 173.63 ₽ 42 728
Paylocity Holding Corp PCTY 98.35 ₽ 39 252
Burlington Stores Inc BURL 334.00 ₽ 36 510
Simply Good Foods Co SMPL 11.50 ₽ 36 496
Post Holdings Inc POST 100.59 ₽ 33 166
Ulta Beauty ULTA 533.68 ₽ 31 014
Dutch Bros BROS 52.12 ₽ 27 682
Duolingo DUOL 96.76 ₽ 26 005
Warby Parker WRBY 23.54 ₽ 22 378
Beyond Meat Inc BYND 0.75 ₽ 22 195
US Foods Holding Corp USFD 90.88 ₽ 21 489
Graham Holdings Co GHC 1,125.82 ₽ 21 455
NVR Inc NVR 6,781.53 ₽ 20 661
Energizer Holdings Inc ENR 18.97 ₽ 18 188
Under Armour (C) UA 6.23 ₽ 16 863
YETI Holdings Inc YETI 37.86 ₽ 16 809
Veru Inc VERU 3.29 ₽ 15 902
FIGS FIGS 14.44 ₽ 13 730
Ollie's Bargain Outlet Holding OLLI 95.71 ₽ 11 206
Installed Building Products IBP 280.35 ₽ 10 913
LGI Homes Inc LGIH 40.24 ₽ 10 330
BellRing Brands BRBR 16.03 ₽ 9 959
Reynolds Consumer Products Inc. REYN 21.57 ₽ 9 494
Aramark ARMK 43.78 ₽ 8 400
Shake Shack Inc SHAK 102.43 ₽ 8 174
Otis Worldwide OTIS 81.68 ₽ 6 895
MasterBrand MBC 8.65 ₽ 6 790
Boot Barn Holdings Inc BOOT 158.46 ₽ 6 616
Pennant Group Inc PNTG 30.65 ₽ 6 114
Lamb Weston Holdings Inc LW 43.10 ₽ 5 606
Funko Inc FNKO 3.85 ₽ 4 599
Wingstop Inc WING 198.58 ₽ 4 496
Kontoor Brands Inc KTB 72.07 ₽ 3 681
Academy Sports & Outdoors ASO 58.69 ₽ 2 982
TopBuild Corp BLD 390.07 ₽ 2 924
Bright Horizons Family Solutio BFAM 85.12 ₽ 2 888
Malibu Boats Inc MBUU 25.60 ₽ 2 621
Victorias Secret & Co. VSCO 48.11 ₽ 2 503
American Outdoor Brands Inc AOUT 9.50 ₽ 2 451
Dave & Buster's Entertainment Inc PLAY 13.61 ₽ 2 217
Warrior Met Coal HCC 86.99 ₽ 1 759
Fox Factory Holding Corp FOXF 17.53 ₽ 1 716
Xencor Inc XNCR 12.63 ₽ 1 539
Ramaco Resources Class B METCB 10.21 ₽ 1 370
Hilton HLT 330.85 ₽ 1 305
Frontdoor, Inc. FTDR 60.62 ₽ 1 116
Caesars Entertainment Corporation CZR 26.78 ₽ 1 103
Revolve Group Inc RVLV 25.19 ₽ 890
Red Rock Resorts RRR 57.14 ₽ 734
Chefs' Warehouse Inc CHEF 65.26 ₽ 396
Legacy Housing Corp LEGH 20.98 ₽ 364
Shutterstock Inc SSTK 17.99 ₽ 337
Duluth Holdings Inc DLTH 3.15 ₽ 100
Biglari Holdings Inc BH 335.17 ₽ 77
Sylvamo Corp. SLVM 42.12 ₽ 70
OZON | ОЗОН
  • Тикер: OZON
  • FIGI: BBG00Y91R9T3
  • ISIN: US69269L1044
  • Сектор: Потребительский
  • Капитализация: 936 000 000 000
  • Выручка: 998 000 000 000
  • Чистая прибыль: -900 000 000
  • EV/EBITDA: 7.3
  • Рентаб. EBITDA: 16
  • Долг / EBITDA: 1.3
  • P/E: -998.30
  • P/S: 0.90
  • P/B: -6.30
  • Валюта: Рубль
  • Страна: Соединенные Штаты Америки
Сегодня
  • Цена: 4135 ₽
  • Изменение за 24ч.: 0.56%
  • Макс. цена за 24ч.: 4400 ₽
  • Мин. цена за 24ч.: 4068 ₽
  • Спред: 8.2%
  • Волатильность: 0.8%
  • Объем в лотах: 286 798
  • Объем в рублях: 1 185 909 730
  • Объем в долларах: 14 227 968
Технчиеский анализ
Нет технических ситуаций