182.65 $
Chart Old Dominion Freight Line Inc (ODFL)
News Old Dominion Freight Line Inc (ODFL)
China's Oppo unveils world's first foldable phone with no crease on display
16.03 20:04 • Finam
Hedge funds 'aggressively' short financial stocks, says Goldman
16.03 19:40 • Investing
The Russian stock market declined by 0.6-1.6%
16.03 19:01 • Финмаркет
Syrah, Tesla extend deadline to resolve graphite supply default
16.03 04:55 • Investing
Australia's Syrah, Tesla extend deadline to resolve alleged default in graphite supply deal
16.03 03:26 • Investing
US airline CEOs urge Congress to end standoff, pay airport security officers
15.03 13:18 • Investing
Forum Old Dominion Freight Line Inc
No comments yet. Be the first!
About Company Old Dominion Freight Line Inc
Old Dominion Freight Line, Inc. является одним из ведущих операторов грузовых перевозок в США, предоставляющим услуги less-than-truckload. Компания известна своей исключительной операционной эффективностью, высокой надежностью и качеством обслуживания, что позволяет ей последовательно добиваться премиальной доходности. Уникальность Old Dominion Freight Line заключается в ее культуре, ориентированной на бескомпромиссное качество и постоянное совершенствование процессов, что создает практически непреодолимый операционный ров и позволяет компании доминировать в своем сегменте, устанавливая отраслевые стандарты.
Comparison with industry competitors
| Company | Price | Volume, lots | P/E | P/B | EV/EBITDA |
|---|---|---|---|---|---|
 American Airlines Group AAL
|
10.48 $ | 105 799 800 | — | — | — |
 Plug Power Inc PLUG
|
2.27 $ | 62 621 800 | — | — | — |
 Uber UBER
|
74.90 $ | 16 397 000 | — | — | — |
 Lyft Inc LYFT
|
13.56 $ | 14 826 200 | — | — | — |
 Delta Air Lines DAL
|
60.83 $ | 12 529 100 | — | — | — |
 CSX Corp CSX
|
39.80 $ | 11 890 300 | — | — | — |
 Spirit AeroSystems Holdings SPR
|
39.50 $ | 11 351 300 | — | — | — |
 BOEING BA
|
213.74 $ | 8 914 100 | — | — | — |
 Ingersoll-Rand IR
|
84.77 $ | 8 087 000 | — | — | — |
 United Airlines Holdings UAL
|
90.32 $ | 5 960 400 | — | — | — |
 Alaska Air Group ALK
|
37.86 $ | 5 703 000 | — | — | — |
 Pitney Bowes PBI
|
10.44 $ | 5 576 000 | — | — | — |
 CoStar Group Inc CSGP
|
43.95 $ | 5 270 600 | — | — | — |
 Stericycle SRCL
|
61.98 $ | 5 107 963 | — | — | — |
 Knight-Swift Transportation KNX
|
53.28 $ | 5 082 000 | — | — | — |
 United Parcel Service UPS
|
97.73 $ | 4 427 300 | — | — | — |
 Johnson Controls JCI
|
131.61 $ | 4 120 800 | — | — | — |
 Spirit Airlines Inc SAVE
|
0.69 $ | 3 626 521 | — | — | — |
 Emerson Electric EMR
|
133.17 $ | 3 531 100 | — | — | — |
 TransUnion TRU
|
71.36 $ | 3 316 800 | — | — | — |
 DNOW DNOW
|
11.18 $ | 3 180 800 | — | — | — |
 Honeywell HON
|
235.50 $ | 3 117 500 | — | — | — |
|
Old Dominion Freight Line Inc ODFL
|
182.65 $ | 3 081 200 | — | — | — |
 Tetra Tech TTEK
|
31.57 $ | 2 856 100 | — | — | — |
 Rollins ROL
|
55.13 $ | 2 813 400 | — | — | — |
 Union Pacific Corporation UNP
|
243.49 $ | 2 785 400 | — | — | — |
 Kratos Defense & Security Solutions KTOS
|
89.74 $ | 2 750 300 | — | — | — |
 PACCAR PCAR
|
115.03 $ | 2 629 900 | — | — | — |
 Cintas CTAS
|
193.53 $ | 2 265 000 | — | — | — |
 Stanley Black & Decker SWK
|
71.34 $ | 2 189 300 | — | — | — |
 Caterpillar CAT
|
699.79 $ | 2 041 100 | — | — | — |
 Trex Co Inc TREX
|
37.63 $ | 2 011 400 | — | — | — |
 WillScot Holdings Corporation WSC
|
17.75 $ | 1 982 400 | — | — | — |
 Fluor FLR
|
43.85 $ | 1 909 400 | — | — | — |
 Xylem XYL
|
121.03 $ | 1 842 200 | — | — | — |
 Werner Enterprises Inc WERN
|
27.53 $ | 1 754 400 | — | — | — |
 Owens Corning OC
|
108.12 $ | 1 705 400 | — | — | — |
 C.H. Robinson Worldwide CHRW
|
172.36 $ | 1 613 000 | — | — | — |
 AECOM ACM
|
89.56 $ | 1 575 100 | — | — | — |
 V2X, Inc. VVX
|
67.29 $ | 1 562 700 | — | — | — |
 Astronics Corp ATRO
|
69.02 $ | 1 519 500 | — | — | — |
 Roper Technologies ROP
|
352.59 $ | 1 487 400 | — | — | — |
 Flowserve FLS
|
73.45 $ | 1 472 500 | — | — | — |
 JELD-WEN Holding Inc JELD
|
1.46 $ | 1 420 800 | — | — | — |
 Deere & Company DE
|
575.27 $ | 1 381 700 | — | — | — |
 BWX Technologies BWXT
|
204.50 $ | 1 375 300 | — | — | — |
 InsperIty Inc NSP
|
21.58 $ | 1 233 500 | — | — | — |
 Terex Corporation TEX
|
59.52 $ | 1 210 500 | — | — | — |
 Textron TXT
|
92.30 $ | 1 184 100 | — | — | — |
 AMETEK AME
|
214.38 $ | 1 178 000 | — | — | — |
 Equifax EFX
|
185.80 $ | 1 172 400 | — | — | — |
 Packaging Corp of America PKG
|
215.13 $ | 1 154 900 | — | — | — |
 Generac Holdings Inc GNRC
|
202.49 $ | 1 145 000 | — | — | — |
 Verisk Analytics VRSK
|
205.42 $ | 1 108 700 | — | — | — |
 Hub Group Inc HUBG
|
34.34 $ | 1 103 800 | — | — | — |
 nLight Inc LASR
|
69.40 $ | 1 059 300 | — | — | — |
 Graco GGG
|
87.15 $ | 1 046 500 | — | — | — |
 Forward Air Corporation FWRD
|
24.26 $ | 1 017 900 | — | — | — |
 Casella Waste Systems CWST
|
88.15 $ | 929 500 | — | — | — |
 ABM Industries ABM
|
39.02 $ | 886 200 | — | — | — |
 Parker-Hannifin PH
|
890.81 $ | 877 800 | — | — | — |
 Sonoco Products Co SON
|
53.69 $ | 858 900 | — | — | — |
 Toro TTC
|
95.11 $ | 840 600 | — | — | — |
 TPI Composites Inc TPIC
|
0.03 $ | 814 186 | — | — | — |
 United Rentals URI
|
743.19 $ | 810 300 | — | — | — |
 Rockwell Automation ROK
|
361.55 $ | 802 800 | — | — | — |
 Allison Transmission Holdings ALSN
|
113.76 $ | 795 200 | — | — | — |
 Timken Co The TKR
|
99.02 $ | 782 900 | — | — | — |
 AAON AAON
|
81.85 $ | 769 100 | — | — | — |
 Woodward Inc WWD
|
363.64 $ | 768 900 | — | — | — |
 ASGN Inc ASGN
|
37.01 $ | 751 600 | — | — | — |
 Dover DOV
|
207.13 $ | 709 900 | — | — | — |
 Allegion ALLE
|
145.71 $ | 693 700 | — | — | — |
 Cummins CMI
|
544.60 $ | 671 500 | — | — | — |
 Landstar System LSTR
|
149.13 $ | 634 200 | — | — | — |
 Vicor Corp VICR
|
184.72 $ | 633 900 | — | — | — |
 IDEX Corp IEX
|
189.92 $ | 628 700 | — | — | — |
 ESAB Corporation ESAB
|
99.36 $ | 627 900 | — | — | — |
 Wabtec Corp. WAB
|
238.68 $ | 613 300 | — | — | — |
 Columbus McKinnon Corp CMCO
|
14.59 $ | 560 700 | — | — | — |
 Donaldson Co DCI
|
85.95 $ | 557 600 | — | — | — |
 Saia Inc SAIA
|
325.70 $ | 556 900 | — | — | — |
 AGCO Corp AGCO
|
119.26 $ | 555 500 | — | — | — |
 Barrett Business Services Inc BBSI
|
27.77 $ | 555 300 | — | — | — |
 Axon Enterprise Inc AXON
|
490.36 $ | 551 300 | — | — | — |
 Granite Construction Inc GVA
|
122.92 $ | 541 300 | — | — | — |
 Allegiant Travel Co ALGT
|
75.62 $ | 540 200 | — | — | — |
 Southwest Airlines LUV
|
39.84 $ | 529 111 | — | — | — |
 UniFirst Corp MA UNF
|
274.34 $ | 524 600 | — | — | — |
 SiteOne Landscape Supply Inc SITE
|
129.19 $ | 521 000 | — | — | — |
 MSC Industrial Direct Co Inc MSM
|
90.47 $ | 513 100 | — | — | — |
 Curtiss-Wright CW
|
679.74 $ | 508 000 | — | — | — |
 Avis Budget Group CAR
|
97.68 $ | 499 600 | — | — | — |
 Oshkosh Corporation OSK
|
148.32 $ | 492 400 | — | — | — |
 Lennox International Inc LII
|
479.94 $ | 477 100 | — | — | — |
 EnerSys ENS
|
162.68 $ | 475 100 | — | — | — |
 Armstrong World Industries Inc AWI
|
167.74 $ | 456 100 | — | — | — |
 Middleby Corp The MIDD
|
142.92 $ | 452 200 | — | — | — |
 Clean Harbors Inc CLH
|
289.52 $ | 449 000 | — | — | — |
 Exponent, Inc. EXPO
|
67.32 $ | 434 600 | — | — | — |
 AAR Corp AIR
|
105.35 $ | 425 400 | — | — | — |
 Dycom Industries Inc DY
|
354.00 $ | 424 700 | — | — | — |
 Carlisle Companies Incorporated CSL
|
338.13 $ | 417 400 | — | — | — |
 Brink's Co BCO
|
107.05 $ | 413 000 | — | — | — |
 Atkore International Group Inc ATKR
|
56.47 $ | 408 300 | — | — | — |
 Snap-on SNA
|
369.48 $ | 377 800 | — | — | — |
 Huntington Ingalls Industries Inc HII
|
416.46 $ | 372 400 | — | — | — |
 TriNet Group Inc TNET
|
36.87 $ | 368 300 | — | — | — |
 ICF International, Inc. ICFI
|
68.90 $ | 350 600 | — | — | — |
 FTI Consulting Inc FCN
|
163.54 $ | 349 600 | — | — | — |
 Gibraltar Industries Inc ROCK
|
41.92 $ | 348 900 | — | — | — |
 Deluxe Corp DLX
|
27.12 $ | 346 900 | — | — | — |
 Tennant Company TNC
|
63.19 $ | 337 800 | — | — | — |
 Applied Industrial Technologies AIT
|
257.01 $ | 309 500 | — | — | — |
 Ryder System R
|
189.99 $ | 302 500 | — | — | — |
 Matson Inc MATX
|
151.88 $ | 289 300 | — | — | — |
 Fastenal Company FAST
|
45.57 $ | 289 281 | — | — | — |
 EMCOR Group EME
|
724.13 $ | 287 900 | — | — | — |
 Patrick Industries Inc PATK
|
115.02 $ | 286 300 | — | — | — |
 Copart Inc CPRT
|
33.85 $ | 282 449 | — | — | — |
 Greenbrier Cos Inc GBX
|
51.77 $ | 251 100 | — | — | — |
 Watts Water Technologies Inc WTS
|
301.46 $ | 239 500 | — | — | — |
 Plexus Corp PLXS
|
196.28 $ | 236 200 | — | — | — |
 Franklin Electric Co FELE
|
91.68 $ | 234 500 | — | — | — |
 Albany International Corp. AIN
|
54.20 $ | 233 600 | — | — | — |
 GE Aerospace GE
|
303.99 $ | 232 674 | — | — | — |
 Worthington Industries Inc WOR
|
48.53 $ | 232 300 | — | — | — |
 Watsco Inc WSO
|
374.50 $ | 230 200 | — | — | — |
 Proto Labs Inc PRLB
|
55.02 $ | 205 000 | — | — | — |
 Valmont Industries VMI
|
411.24 $ | 201 200 | — | — | — |
 Forrester Research Inc FORR
|
6.22 $ | 201 000 | — | — | — |
 RBC Bearings Inc RBC
|
536.37 $ | 194 752 | — | — | — |
 Rocket Lab Corp ORD SHS RKLB
|
68.90 $ | 192 907 | — | — | — |
 American Woodmark Corp AMWD
|
40.07 $ | 192 300 | — | — | — |
 Huron Consulting Group Inc HURN
|
128.35 $ | 188 800 | — | — | — |
 Lincoln Electric Holdings LECO
|
260.03 $ | 181 600 | — | — | — |
 Standex International Corp SXI
|
256.57 $ | 175 100 | — | — | — |
 Enovix ENVX
|
4.93 $ | 134 627 | — | — | — |
 3M Company MMM
|
150.47 $ | 133 539 | — | — | — |
 Eaton Corporation ETN
|
361.72 $ | 130 856 | — | — | — |
 Heritage-Crystal Clean Inc HCCI
|
45.35 $ | 130 470 | — | — | — |
 ESCO Technologies Inc. ESE
|
266.18 $ | 129 500 | — | — | — |
 Lindsay Corporation LNN
|
118.91 $ | 105 700 | — | — | — |
 Fortive FTV
|
54.49 $ | 103 354 | — | — | — |
 Kennametal Inc KMT
|
38.19 $ | 95 683 | — | — | — |
 Builders FirstSource Inc BLDR
|
87.61 $ | 94 555 | — | — | — |
 Alamo Group Inc. ALG
|
170.86 $ | 92 307 | — | — | — |
 Masco MAS
|
62.06 $ | 82 814 | — | — | — |
 Hexcel Corp HXL
|
81.91 $ | 76 634 | — | — | — |
 CSW Industrials Inc CSW
|
253.79 $ | 73 183 | — | — | — |
 Howmet Aerospace HWM
|
241.21 $ | 72 314 | — | — | — |
 JB Hunt JBHT
|
203.37 $ | 65 761 | — | — | — |
 Carrier Global CARR
|
55.80 $ | 63 598 | — | — | — |
 FedEx FDX
|
353.22 $ | 55 001 | — | — | — |
 Trane Technologies TT
|
421.47 $ | 49 275 | — | — | — |
 Illinois Tool Works ITW
|
268.94 $ | 43 560 | — | — | — |
 RXO, Inc. RXO
|
11.91 $ | 42 383 | — | — | — |
 Hubbell HUBB
|
473.58 $ | 41 203 | — | — | — |
 Expeditors EXPD
|
143.92 $ | 40 733 | — | — | — |
 Virgin Galactic Holdings Inc Class A SPCE
|
2.49 $ | 40 067 | — | — | — |
 Kirby Corp KEX
|
124.84 $ | 38 256 | — | — | — |
 HEICO HEI
|
292.20 $ | 37 754 | — | — | — |
 Healthcare Services Group Inc HCSG
|
20.22 $ | 36 771 | — | — | — |
 Norfolk Southern NSC
|
292.32 $ | 36 650 | — | — | — |
 WW Grainger GWW
|
1,059.32 $ | 20 285 | — | — | — |
 ITT ITT
|
188.01 $ | 18 965 | — | — | — |
 Teledyne Technologies Inc TDY
|
646.72 $ | 18 616 | — | — | — |
 Resideo Technologies Inc REZI
|
34.25 $ | 16 619 | — | — | — |
 QuantumScape Corporation QS
|
6.93 $ | 15 776 | — | — | — |
 Nordson Corp NDSN
|
269.35 $ | 14 225 | — | — | — |
 UFP Industries, Inc UFPI
|
90.11 $ | 11 655 | — | — | — |
 MSA Safety MSA
|
177.64 $ | 8 938 | — | — | — |
 Kadant Inc. KAI
|
303.06 $ | 6 381 | — | — | — |
 PHINIA PHIN
|
64.36 $ | 4 992 | — | — | — |
 GrafTech International Ltd EAF
|
9.22 $ | 4 640 | — | — | — |
 GrafTech International EAF
|
5.71 $ | 3 138 | — | — | — |
 McGrath RentCorp MGRC
|
105.34 $ | 2 421 | — | — | — |
 GXO Logistics, Inc. GXO
|
53.31 $ | 1 435 | — | — | — |
 ManpowerGroup Inc MAN
|
26.41 $ | 471 | — | — | — |
 National Presto Industries Inc NPK
|
136.77 $ | 370 | — | — | — |
Old Dominion Freight Line Inc
- Ticker: ODFL
- FIGI: BBG000CHSS88
- ISIN: US6795801009
- Sector: Industrials
- Currency: Dollar
- Country: Соединенные Штаты Америки
- Price: 182.65 $
- Change 24h.: 2.56%
- Max price 24h.: 180.99 $
- Min price 24h.: 176.08 $
- Spread: 2.8%
- Volatility: 0.2%
- Volume in lots: 3 081 200
- Volume in rubles: 556 926 900
- Volume in dollars: 6 942 027
Technical Analysis
| Time | Situation | TF |
|---|---|---|
| 1 ч. назад | Resistance Level | 5M |
| 1 ч. назад | Resistance Level | 1H |
| 2 ч. назад | Above value area | 1H |
| 3 ч. назад | Below value area | 15M |
| 3 ч. назад | Oversold market by BB | 5M |
| 3 ч. назад | Bullish Engulfing | 1H |
| 3 ч. назад | Spinning Top | 1H |
| 4 ч. назад | Resistance Level | 5M |
| 4 ч. назад | Below value area | 5M |
| 7 ч. назад | Resistance Level | 5M |
| 7 ч. назад | Below value area | 5M |
| 8 ч. назад | Spinning Top | 1D |
| 8 ч. назад | Oversold market by BB | 5M |
| 9 ч. назад | Below value area | 15M |
| 9 ч. назад | Support Level | 15M |
| 10 ч. назад | Resistance Level | 5M |
| 10 ч. назад | Below value area | 5M |
| 12 ч. назад | Oversold market by BB | 5M |
| 13 ч. назад | Resistance Level | 5M |
| 13 ч. назад | Below value area | 5M |
| 15 ч. назад | Oversold market by BB | 5M |
| 15 ч. назад | Support Level | 15M |
| 15 ч. назад | Below value area | 15M |
| 17 ч. назад | Resistance Level | 5M |
| 17 ч. назад | Below value area | 1D |