52.59 $
Chart Moderna Inc (MRNA)
News Moderna Inc (MRNA)
US vaccine advisers drop plan to question mRNA COVID shots, WaPo reports
11.03 17:05 • Investing
Moderna shares rise 12% following settlement of COVID-19 vaccine patent dispute
04.03 21:22 • Finam
Moderna rises on $2.25 billion settlement, clearing COVID vaccine patent dispute overhang
04.03 18:52 • Investing
CrowdStrike, Nvidia and Moderna rise premarket; Abercrombie & Fitch falls
04.03 16:00 • Investing
Moderna agrees to pay up to $2.25 billion to settle COVID vaccine patent dispute
04.03 02:21 • Investing
US FDA reverses course, will review Moderna's flu vaccine application
19.02 01:33 • Investing
Forum Moderna Inc
No comments yet. Be the first!
About Company Moderna Inc
Moderna, Inc. является биотехнологической компанией-пионером в области мессенджерной РНК (мРНК) therapeutics и vaccines. Платформа компании использует синтетическую мРНК для инструктирования клеток человека производить белки, которые могут предотвращать или бороться с заболеваниями. Уникальность Moderna заключается в ее прорывной технологии, которая позволила в рекордные сроки разработать вакцину против COVID-19, и в ее обширном портфеле экспериментальных препаратов, нацеленных на инфекционные заболевания, онкологию и редкие генетические заболевания, что открывает новые горизонты для медицины.
Comparison with industry competitors
| Company | Price | Volume, lots | P/E | P/B | EV/EBITDA |
|---|---|---|---|---|---|
 Vaxart Inc VXRT
|
0.32 $ | 23 807 200 | — | — | — |
 Catalent Inc CTLT
|
63.48 $ | 13 629 167 | — | — | — |
 Johnson & Johnson JNJ
|
241.08 $ | 11 215 951 | — | — | — |
 Arrowhead Pharmaceuticals Inc ARWR
|
55.04 $ | 3 769 900 | — | — | — |
 Amicus Therapeutics FOLD
|
14.38 $ | 2 400 100 | — | — | — |
 Eli Lilly & Co LLY
|
984.50 $ | 2 337 000 | — | — | — |
 NeoGenomics Inc NEO
|
7.88 $ | 1 890 144 | — | — | — |
 Pfizer PFE
|
26.60 $ | 1 844 964 | — | — | — |
 GRAIL, Inc. GRAL
|
43.09 $ | 1 422 487 | — | — | — |
 Molina Healthcare Inc MOH
|
149.20 $ | 1 301 638 | — | — | — |
 Axogen Inc AXGN
|
32.35 $ | 1 118 930 | — | — | — |
 Integer Holdings Corp ITGR
|
83.49 $ | 1 083 100 | — | — | — |
 Travere Therapeutics TVTX
|
27.47 $ | 1 069 500 | — | — | — |
 Iovance Biotherapeutics Inc IOVA
|
3.96 $ | 1 068 281 | — | — | — |
 DaVita HealthCare Partners DVA
|
150.72 $ | 1 058 466 | — | — | — |
 Anavex Life Sciences Corp. AVXL
|
4.65 $ | 989 365 | — | — | — |
 Waters WAT
|
286.57 $ | 973 709 | — | — | — |
 BeiGene АДР BGNE_DEL
|
257.47 $ | 831 088 | — | — | — |
 Cassava Sciences SAVA
|
2.37 $ | 767 867 | — | — | — |
 Recursion Pharmaceuticals, Inc. RXRX
|
3.43 $ | 763 448 | — | — | — |
 Nevro NVRO
|
5.84 $ | 753 600 | — | — | — |
 Abbott ABT
|
108.03 $ | 659 465 | — | — | — |
 Hims & Hers Health HIMS
|
23.33 $ | 653 263 | — | — | — |
 Boston Scientific Corporation BSX
|
69.10 $ | 652 772 | — | — | — |
 Bristol-Myers Squibb BMY
|
59.08 $ | 625 393 | — | — | — |
 Viatris Inc VTRS
|
13.51 $ | 571 855 | — | — | — |
 Supernus Pharmaceuticals Inc SUPN
|
49.91 $ | 534 900 | — | — | — |
 Cryoport CYRX
|
7.81 $ | 533 923 | — | — | — |
 Medtronic MDT
|
87.13 $ | 530 626 | — | — | — |
 Pediatrix Medical Group MD
|
19.56 $ | 474 439 | — | — | — |
 Centene Corporation CNC
|
34.49 $ | 471 788 | — | — | — |
 Zynerba Pharmaceuticals Inc ZYNE
|
1.21 $ | 456 540 | — | — | — |
 Regeneron Pharmaceuticals REGN
|
745.82 $ | 359 467 | — | — | — |
 Avantor Inc AVTR
|
7.94 $ | 309 728 | — | — | — |
 Merck MRK
|
115.61 $ | 292 693 | — | — | — |
 BeiGene АДР ONC
|
285.30 $ | 284 800 | — | — | — |
 Dentsply Sirona XRAY
|
11.55 $ | 281 896 | — | — | — |
 BioCryst Pharmaceuticals BCRX
|
8.21 $ | 275 999 | — | — | — |
|
Moderna Inc MRNA
|
52.59 $ | 268 002 | — | — | — |
 Chemed Corp CHE
|
401.86 $ | 255 600 | — | — | — |
 Novavax NVAX
|
10.24 $ | 252 248 | — | — | — |
 Teladoc Health Inc TDOC
|
5.38 $ | 241 718 | — | — | — |
 Bruker Corp BRKR
|
33.74 $ | 232 673 | — | — | — |
 Oramed Pharmaceuticals ORMP
|
3.43 $ | 223 579 | — | — | — |
 Xenon Pharmaceuticals Inc XENE
|
55.19 $ | 219 147 | — | — | — |
 Allogene Therapeutics Inc ALLO
|
2.40 $ | 209 768 | — | — | — |
 Zimmer Biomet Holdings ZBH
|
93.16 $ | 208 577 | — | — | — |
 PhenomeX CELL
|
0.99 $ | 201 184 | — | — | — |
 Bio-Techne TECH
|
50.86 $ | 194 043 | — | — | — |
 Hologic HOLX
|
75.11 $ | 187 376 | — | — | — |
 Elevance Health ELV
|
291.69 $ | 181 008 | — | — | — |
 Neogen Corp NEOG
|
9.10 $ | 166 730 | — | — | — |
 Gossamer Bio Inc GOSS
|
0.44 $ | 165 666 | — | — | — |
 Insmed INSM
|
139.27 $ | 160 675 | — | — | — |
 Evolent Health Inc EVH
|
2.99 $ | 155 162 | — | — | — |
 Becton, Dickinson and Company BDX
|
159.35 $ | 150 845 | — | — | — |
 Elanco Animal Health Inc ELAN
|
22.95 $ | 150 513 | — | — | — |
 Graphite Bio, Inc. GRPH
|
31.50 $ | 140 263 | — | — | — |
 Doximity, Inc. DOCS
|
24.09 $ | 133 741 | — | — | — |
 US Physical Therapy Inc USPH
|
76.83 $ | 130 780 | — | — | — |
 GE HealthCare Technologies GEHC
|
70.42 $ | 126 116 | — | — | — |
 Masimo Corporation MASI
|
175.50 $ | 124 989 | — | — | — |
 Clover Health Investments, Corp. CLOV
|
1.99 $ | 124 033 | — | — | — |
 Vir Biotechnology VIR
|
9.18 $ | 123 572 | — | — | — |
 Thermo Fisher Scientific TMO
|
464.46 $ | 119 567 | — | — | — |
 Agilent Technologies A
|
111.53 $ | 117 246 | — | — | — |
 Henry Schein HSIC
|
75.57 $ | 116 545 | — | — | — |
 Intellia Therapeutics Inc NTLA
|
12.68 $ | 116 013 | — | — | — |
 DexCom Inc DXCM
|
64.48 $ | 114 943 | — | — | — |
 Insulet Corp PODD
|
219.80 $ | 111 420 | — | — | — |
 Zoetis ZTS
|
114.69 $ | 108 671 | — | — | — |
 Exelixis Inc EXEL
|
41.28 $ | 108 403 | — | — | — |
 UnitedHealth UNH
|
282.08 $ | 108 330 | — | — | — |
 Pacific Biosciences of California PACB
|
1.33 $ | 103 977 | — | — | — |
 Progyny Inc PGNY
|
17.50 $ | 103 475 | — | — | — |
 Sarepta Therapeutics Inc SRPT
|
16.56 $ | 101 376 | — | — | — |
 AbbVie ABBV
|
222.41 $ | 100 576 | — | — | — |
 Rhythm Pharmaceuticals Inc RYTM
|
86.60 $ | 99 215 | — | — | — |
 Repligen Corporation RGEN
|
114.52 $ | 96 419 | — | — | — |
 IQVIA Holdings Inc IQV
|
165.90 $ | 95 944 | — | — | — |
 Exact Sciences Corp EXAS
|
103.55 $ | 92 053 | — | — | — |
 Heron Therapeutics Inc HRTX
|
0.88 $ | 89 253 | — | — | — |
 Stryker SYK
|
340.88 $ | 88 185 | — | — | — |
 Solid Biosciences SLDB
|
7.26 $ | 86 763 | — | — | — |
 Esperion Therapeutics Inc ESPR
|
2.43 $ | 86 054 | — | — | — |
 Guardant Health Inc GH
|
85.89 $ | 85 917 | — | — | — |
 Rogers Corp ROG
|
101.88 $ | 85 500 | — | — | — |
 Envista Holdings NVST
|
24.51 $ | 83 401 | — | — | — |
 Cardinal Health CAH
|
216.54 $ | 82 035 | — | — | — |
 Adaptive Biotechnologies ADPT
|
12.90 $ | 81 505 | — | — | — |
 Denali Therapeutics Inc DNLI
|
20.59 $ | 81 373 | — | — | — |
 Align Technology ALGN
|
164.19 $ | 79 678 | — | — | — |
 Relay Therapeutics Inc RLAY
|
10.37 $ | 79 091 | — | — | — |
 Incyte INCY
|
92.46 $ | 78 614 | — | — | — |
 Vertex Pharmaceuticals VRTX
|
469.11 $ | 75 838 | — | — | — |
 Ironwood Pharmaceuticals IRWD
|
3.38 $ | 74 796 | — | — | — |
 Day One Biopharmaceuticals DAWN
|
21.29 $ | 74 538 | — | — | — |
 Health Catalyst HCAT
|
1.39 $ | 74 224 | — | — | — |
 Myriad Genetics Inc MYGN
|
4.69 $ | 73 304 | — | — | — |
 MerIt Medical Systems Inc MMSI
|
70.09 $ | 72 141 | — | — | — |
 Amgen AMGN
|
366.83 $ | 72 013 | — | — | — |
 Editas Medicine Inc EDIT
|
2.45 $ | 71 571 | — | — | — |
 Ionis Pharmaceuticals Inc IONS
|
71.09 $ | 70 043 | — | — | — |
 Corcept Therapeutics Inc CORT
|
32.17 $ | 69 991 | — | — | — |
 Arcus Biosciences RCUS
|
21.95 $ | 69 965 | — | — | — |
 Natera inc NTRA
|
189.35 $ | 69 033 | — | — | — |
 Humana HUM
|
165.32 $ | 68 441 | — | — | — |
 Apellis Pharmaceuticals APLS
|
18.75 $ | 68 353 | — | — | — |
 BioMarin Pharmaceutical Inc BMRN
|
58.50 $ | 67 746 | — | — | — |
 LifeStance Health Group LFST
|
6.36 $ | 67 511 | — | — | — |
 Quince Therapeutics QNCX
|
0.10 $ | 66 971 | — | — | — |
 Illumina ILMN
|
118.83 $ | 66 912 | — | — | — |
 Beam Therapeutics BEAM
|
25.21 $ | 66 506 | — | — | — |
 Adaptimmune Therapeutics АДР ADAP
|
0.01 $ | 65 871 | — | — | — |
 Bridgebio Pharma BBIO
|
69.40 $ | 61 387 | — | — | — |
 SIGA Technologies SIGA
|
5.25 $ | 61 244 | — | — | — |
 Tandem Diabetes Care Inc TNDM
|
21.64 $ | 60 304 | — | — | — |
 FIBROGEN INC FGEN
|
5.27 $ | 59 700 | — | — | — |
 Ultragenyx Pharmaceutical Inc RARE
|
21.49 $ | 58 959 | — | — | — |
 Integra LifeSciences Holdings IART
|
9.24 $ | 57 593 | — | — | — |
 Zynex Inc ZYXI
|
0.14 $ | 57 568 | — | — | — |
 West Pharmaceutical Services I WST
|
235.35 $ | 57 477 | — | — | — |
 Organon & Co. OGN
|
6.42 $ | 57 281 | — | — | — |
 Neurocrine Biosciences Inc NBIX
|
129.77 $ | 56 834 | — | — | — |
 Fortrea Holdings Inc. FTRE
|
8.76 $ | 55 953 | — | — | — |
 Altimmune ALT
|
3.50 $ | 54 744 | — | — | — |
 Vaxcyte Inc PCVX
|
54.54 $ | 54 324 | — | — | — |
 Arvinas Inc ARVN
|
12.17 $ | 53 992 | — | — | — |
 Coherus Oncology CHRS
|
1.67 $ | 52 731 | — | — | — |
 GILEAD GILD
|
145.44 $ | 52 610 | — | — | — |
 Danaher DHR
|
186.97 $ | 52 572 | — | — | — |
 Cytokinetics CYTK
|
59.92 $ | 52 261 | — | — | — |
 TG Therapeutics TGTX
|
27.22 $ | 50 684 | — | — | — |
 Black Diamond Therapeutics Inc BDTX
|
2.10 $ | 50 369 | — | — | — |
 Cigna CI
|
267.14 $ | 49 764 | — | — | — |
 REVOLUTION Medicines Inc RVMD
|
96.06 $ | 47 518 | — | — | — |
 Innoviva Inc INVA
|
22.02 $ | 46 209 | — | — | — |
 ACM Research Inc ACMR
|
46.36 $ | 43 313 | — | — | — |
 Alector ALEC
|
2.18 $ | 42 240 | — | — | — |
 Fate Therapeutics Inc FATE
|
1.12 $ | 41 871 | — | — | — |
 IDEXX IDXX
|
572.71 $ | 41 191 | — | — | — |
 QuidelOrtho Corp QDEL
|
17.78 $ | 40 295 | — | — | — |
 The Beauty Health Company SKIN
|
1.26 $ | 40 023 | — | — | — |
 HCA Healthcare HCA
|
536.67 $ | 39 211 | — | — | — |
 Globus Medical Inc GMED
|
85.35 $ | 39 163 | — | — | — |
 Amphastar Pharmaceuticals AMPH
|
18.17 $ | 38 262 | — | — | — |
 Halozyme Therapeutics Inc HALO
|
63.44 $ | 36 506 | — | — | — |
 Vanda Pharmaceuticals Inc VNDA
|
8.76 $ | 36 464 | — | — | — |
 Fulgent Genetics FLGT
|
14.78 $ | 36 034 | — | — | — |
 Teleflex Inc TFX
|
107.29 $ | 36 007 | — | — | — |
 Azenta AZTA
|
21.56 $ | 36 001 | — | — | — |
 Glaukos Corp GKOS
|
96.47 $ | 34 271 | — | — | — |
 United Therapeutics Corp UTHR
|
536.22 $ | 34 201 | — | — | — |
 Baxter International BAX
|
17.45 $ | 32 403 | — | — | — |
 ANI Pharmaceuticals Inc ANIP
|
70.36 $ | 32 323 | — | — | — |
 Biogen BIIB
|
183.48 $ | 32 125 | — | — | — |
 Veeva Systems Inc VEEV
|
178.71 $ | 31 973 | — | — | — |
 CVS Health Corporation CVS
|
76.14 $ | 31 472 | — | — | — |
 Lantheus Holdings Inc LNTH
|
79.61 $ | 31 178 | — | — | — |
 Nurix Therapeutics Inc NRIX
|
15.05 $ | 30 876 | — | — | — |
 Quest Diagnostics DGX
|
199.15 $ | 30 153 | — | — | — |
 AtriCure ATRC
|
29.86 $ | 29 760 | — | — | — |
 Harmony Biosciences Holdings HRMY
|
27.64 $ | 27 935 | — | — | — |
 Haemonetics Corp HAE
|
59.47 $ | 26 849 | — | — | — |
 ALX Oncology Holdings Inc ALXO
|
1.99 $ | 25 691 | — | — | — |
 Twist Bioscience TWST
|
43.31 $ | 25 502 | — | — | — |
 Emergent BioSolutions Inc EBS
|
8.06 $ | 25 089 | — | — | — |
 Maravai LifeSciences Holdings MRVI
|
3.20 $ | 24 330 | — | — | — |
 Schrodinger Inc SDGR
|
12.35 $ | 23 954 | — | — | — |
 ZimVie ZIMV
|
18.99 $ | 23 806 | — | — | — |
 Arcutis Biotherapeutics ARQT
|
22.79 $ | 23 497 | — | — | — |
 Veracyte Inc VCYT
|
32.12 $ | 22 933 | — | — | — |
 Inspire Medical Systems Inc INSP
|
57.51 $ | 22 633 | — | — | — |
 10X Genomics Inc TXG
|
19.07 $ | 21 395 | — | — | — |
 PTC Therapeutics PTCT
|
64.42 $ | 21 367 | — | — | — |
 Mettler Toledo MTD
|
1,173.79 $ | 21 101 | — | — | — |
 ResMed Inc RMD
|
231.94 $ | 20 893 | — | — | — |
 Arcturus Therapeutics Holdings ARCT
|
6.71 $ | 20 098 | — | — | — |
 Agios Pharmaceuticals Inc AGIO
|
27.80 $ | 19 293 | — | — | — |
 ICU Medical Inc ICUI
|
125.93 $ | 19 093 | — | — | — |
 REGENXBIO Inc RGNX
|
8.35 $ | 16 604 | — | — | — |
 Atea Pharmaceuticals AVIR
|
6.08 $ | 16 419 | — | — | — |
 OrthoPediatrics Corp KIDS
|
17.33 $ | 15 796 | — | — | — |
 Labcorp Holdings LH
|
265.79 $ | 15 771 | — | — | — |
 Zentalis Pharmaceuticals ZNTL
|
2.70 $ | 15 725 | — | — | — |
 Cencora COR
|
353.56 $ | 14 766 | — | — | — |
 HealthEquity Inc HQY
|
76.61 $ | 14 203 | — | — | — |
 Fulcrum Therapeutics FULC
|
7.49 $ | 13 801 | — | — | — |
 Kymera Therapeutics KYMR
|
77.36 $ | 13 452 | — | — | — |
 Universal Health Services UHS
|
193.51 $ | 12 926 | — | — | — |
 McKesson MCK
|
949.03 $ | 12 737 | — | — | — |
 CareDx Inc CDNA
|
16.91 $ | 12 576 | — | — | — |
 Varex Imaging Corp VREX
|
10.70 $ | 12 550 | — | — | — |
 OraSure Technologies Inc OSUR
|
2.99 $ | 12 548 | — | — | — |
 iRhythm Technologies IRTC
|
113.57 $ | 12 456 | — | — | — |
 Addus HomeCare Corp ADUS
|
101.25 $ | 12 222 | — | — | — |
 LENZ Therapeutics, Inc. LENZ
|
11.92 $ | 11 774 | — | — | — |
 AMN Healthcare Services Inc AMN
|
18.91 $ | 11 599 | — | — | — |
 Embecta EMBC
|
8.87 $ | 11 506 | — | — | — |
 Axsome Therapeutics Inc AXSM
|
155.39 $ | 11 490 | — | — | — |
 Kodiak Sciences Inc KOD
|
23.20 $ | 11 366 | — | — | — |
 Madrigal Pharmaceuticals Inc MDGL
|
438.63 $ | 11 040 | — | — | — |
 Medpace Holdings Inc MEDP
|
446.81 $ | 10 689 | — | — | — |
 Artivion AORT
|
36.38 $ | 10 622 | — | — | — |
 Vericel Corp VCEL
|
32.32 $ | 10 588 | — | — | — |
 Avanos Medical Inc AVNS
|
13.91 $ | 10 179 | — | — | — |
 Edwards Lifesciences EW
|
81.84 $ | 10 070 | — | — | — |
 OmniAb OABI
|
1.79 $ | 9 461 | — | — | — |
 Inogen Inc INGN
|
6.08 $ | 8 892 | — | — | — |
 Intuitive Surgical ISRG
|
472.18 $ | 8 460 | — | — | — |
 Alnylam Pharmaceuticals Inc ALNY
|
313.57 $ | 8 178 | — | — | — |
 CorVel Corp CRVL
|
52.65 $ | 7 745 | — | — | — |
 Charles River Laboratories Int CRL
|
155.60 $ | 6 574 | — | — | — |
 Mesa Laboratories Inc MLAB
|
78.12 $ | 6 547 | — | — | — |
 Penumbra Inc PEN
|
335.93 $ | 5 767 | — | — | — |
 Bio-Rad Laboratories Inc BIO
|
263.54 $ | 4 607 | — | — | — |
 Krystal Biotech Inc KRYS
|
249.32 $ | 4 574 | — | — | — |
 Prestige Consumer Healthcare I PBH
|
61.51 $ | 4 566 | — | — | — |
 Tactile Systems Technology Inc TCMD
|
26.77 $ | 2 636 | — | — | — |
 Enanta Pharmaceuticals Inc ENTA
|
13.14 $ | 2 085 | — | — | — |
 Atara Biotherapeutics Inc ATRA
|
6.50 $ | 2 054 | — | — | — |
 ACADIA Pharmaceuticals Inc ACAD
|
20.60 $ | 2 022 | — | — | — |
 Ligand Pharmaceuticals Inc LGND
|
202.75 $ | 1 731 | — | — | — |
 BeyondSpring BYSI
|
1.69 $ | 867 | — | — | — |
 Anika Therapeutics Inc ANIK
|
14.20 $ | 558 | — | — | — |
 Sangamo Therapeutics SGMO
|
0.38 $ | 441 | — | — | — |
 CONMED Corporation CNMD
|
37.32 $ | 301 | — | — | — |
 Omnicell Inc OMCL
|
34.39 $ | 85 | — | — | — |
Moderna Inc
- Ticker: MRNA
- FIGI: BBG003PHHZT1
- ISIN: US60770K1079
- Sector: Healthcare
- Currency: Dollar
- Country: Соединенные Штаты Америки
- Price: 52.59 $
- Change 24h.: -1.5%
- Max price 24h.: 55.02 $
- Min price 24h.: 51.47 $
- Spread: 6.9%
- Volatility: 1.2%
- Volume in lots: 268 002
- Volume in rubles: 14 094 225
- Volume in dollars: 175 682
Technical Analysis
| Time | Situation | TF |
|---|---|---|
| 1 ч. назад | Above value area | 15M |
| 2 ч. назад | Support Level | 5M |
| 2 ч. назад | Above value area | 5M |
| 4 ч. назад | Above value area | 1H |
| 4 ч. назад | Bearish Flag | 1H |
| 5 ч. назад | Above value area | 5M |
| 5 ч. назад | Support Level | 5M |
| 6 ч. назад | Oversold market by BB | 1H |
| 8 ч. назад | Overbought market by BB | 15M |
| 8 ч. назад | Above value area | 15M |
| 8 ч. назад | Support Level | 5M |
| 8 ч. назад | Above value area | 5M |
| 11 ч. назад | Resistance Level | 1D |
| 12 ч. назад | Above value area | 5M |
| 12 ч. назад | Support Level | 5M |
| 14 ч. назад | Overbought market by BB | 15M |
| 14 ч. назад | Above value area | 15M |
| 15 ч. назад | Support Level | 5M |
| 15 ч. назад | Above value area | 5M |
| 18 ч. назад | Above value area | 5M |
| 18 ч. назад | Spinning Top | 5M |
| 18 ч. назад | Support Level | 5M |
| 20 ч. назад | Overbought market by BB | 15M |
| 20 ч. назад | Above value area | 15M |
| 20 ч. назад | Spinning Top | 1H |