117.89 $
Chart Kaiser Aluminum Corp (KALU)
News Kaiser Aluminum Corp (KALU)
The exchange value of aluminum came close to $3550 per ton
12.03 12:13 • Finam
Aluminum Heads for Biggest Weekly Growth Since 2024
06.03 11:59 • Finam
Aluminum jumped to $3,400
04.03 16:41 • Finam
Aluminum rises in price to $3,200 amid the risk of supply disruptions
03.03 08:52 • Finam
Aluminum rises in price amid escalating conflict in the Middle East
02.03 09:15 • Finam
Wall Street cuts Reliance as aluminum margins weigh on outlook
20.02 15:57 • Investing
Trump plans to reduce some duties on steel and aluminum
13.02 09:21 • Finam
Forum Kaiser Aluminum Corp
No comments yet. Be the first!
About Company Kaiser Aluminum Corp
Kaiser Aluminum Corporation является ведущим производителем полуфабрикатов из алюминия для аэрокосмической, оборонной и общей промышленности. Компания специализируется на создании высокопрочных и специализированных алюминиевых сплавов, которые отвечают строгим требованиям к производительности и безопасности. Уникальность Kaiser Aluminum заключается в ее фокусе на продукции с высокой добавленной стоимостью для требовательных применений, где качество и надежность имеют первостепенное значение, и в ее способности тесно сотрудничать с клиентами на этапе проектирования их продуктов, предлагая инженерные решения, оптимизированные для конкретных условий эксплуатации.
Comparison with industry competitors
| Company | Price | Volume, lots | P/E | P/B | EV/EBITDA |
|---|---|---|---|---|---|
 Mosaic MOS
|
29.31 $ | 28 005 900 | — | — | — |
 Berry Global Group Inc BERY
|
67.58 $ | 18 725 039 | — | — | — |
 Dow Inc DOW
|
36.62 $ | 14 807 580 | — | — | — |
 United States Steel X
|
54.84 $ | 14 511 087 | — | — | — |
 Graphic Packaging Holding Company GPK
|
9.73 $ | 10 458 800 | — | — | — |
 Huntsman HUN
|
12.05 $ | 10 408 600 | — | — | — |
 Uranium Energy Corp UEC
|
13.43 $ | 10 231 200 | — | — | — |
 Newmont Goldcorp Corporation NEM
|
109.57 $ | 8 767 100 | — | — | — |
 Celanese Corp CE
|
57.75 $ | 6 715 100 | — | — | — |
 International Paper IP
|
37.28 $ | 6 254 100 | — | — | — |
 ATI Inc ATI
|
142.12 $ | 3 359 800 | — | — | — |
 Piedmont Lithium PLL
|
7.25 $ | 3 032 000 | — | — | — |
 Westlake Corporation WLK
|
112.15 $ | 1 622 500 | — | — | — |
 Steel Dynamics Inc STLD
|
170.28 $ | 1 234 800 | — | — | — |
 Crown Holdings Inc CCK
|
105.13 $ | 1 123 500 | — | — | — |
 Cleveland-Cliffs CLF
|
8.46 $ | 583 454 | — | — | — |
 LyondellBasell LYB
|
73.62 $ | 437 499 | — | — | — |
 Sealed Air SEE
|
41.83 $ | 250 418 | — | — | — |
 Vulcan Materials VMC
|
265.52 $ | 237 894 | — | — | — |
 Innospec IOSP
|
68.44 $ | 218 900 | — | — | — |
 Greif Inc GEF
|
67.40 $ | 214 100 | — | — | — |
 Chemours Company CC
|
17.57 $ | 213 172 | — | — | — |
 Sensient Technologies Corp SXT
|
89.05 $ | 210 800 | — | — | — |
 FMC FMC
|
14.10 $ | 206 305 | — | — | — |
 NewMarket Corp NEU
|
584.94 $ | 206 300 | — | — | — |
 Air Products & Chemicals APD
|
287.94 $ | 195 433 | — | — | — |
 International Flavors & Fragrances IFF
|
69.61 $ | 152 199 | — | — | — |
 Corteva Inc CTVA
|
78.95 $ | 131 674 | — | — | — |
 Eastman Chemical Company EMN
|
69.43 $ | 131 246 | — | — | — |
 Axalta Coating Systems AXTA
|
27.59 $ | 128 347 | — | — | — |
 Freeport-McMoRan FCX
|
56.35 $ | 116 460 | — | — | — |
 Alcoa Corporation AA
|
63.74 $ | 115 030 | — | — | — |
 Sherwin-Williams SHW
|
319.03 $ | 113 956 | — | — | — |
 MP Materials MP
|
57.07 $ | 111 180 | — | — | — |
 O-I Glass OI
|
10.74 $ | 96 826 | — | — | — |
 PPG Industries PPG
|
101.89 $ | 93 949 | — | — | — |
 Ball Corporation BALL
|
62.19 $ | 82 393 | — | — | — |
 Carpenter Technology Corp CRS
|
360.01 $ | 77 231 | — | — | — |
 DuPont de Nemours Inc DD
|
45.03 $ | 77 193 | — | — | — |
 Valvoline VVV
|
33.61 $ | 69 660 | — | — | — |
 Silgan Holdings Inc. SLGN
|
41.62 $ | 65 368 | — | — | — |
 Scotts Miracle-Gro Co The SMG
|
60.98 $ | 46 432 | — | — | — |
 Reliance, Inc. RS
|
296.76 $ | 46 401 | — | — | — |
 AptarGroup ATR
|
128.69 $ | 44 148 | — | — | — |
 Nucor NUE
|
163.49 $ | 38 909 | — | — | — |
 Royal Gold RGLD
|
259.23 $ | 33 570 | — | — | — |
 Knife River Corporation KNF
|
77.66 $ | 32 698 | — | — | — |
 Boise Cascade BCC
|
69.99 $ | 32 315 | — | — | — |
 RPM International Inc RPM
|
99.78 $ | 30 705 | — | — | — |
 Avient Corporation AVNT
|
34.20 $ | 28 948 | — | — | — |
 Ingevity Corp NGVT
|
64.66 $ | 25 414 | — | — | — |
 Cabot Corporation CBT
|
69.50 $ | 22 390 | — | — | — |
 AdvanSix Inc ASIX
|
20.59 $ | 22 049 | — | — | — |
 Albemarle ALB
|
158.21 $ | 21 591 | — | — | — |
 Mativ Holdings MATV
|
8.80 $ | 21 101 | — | — | — |
 Ashland Inc ASH
|
50.06 $ | 16 849 | — | — | — |
 Martin Marietta Materials MLM
|
583.87 $ | 16 753 | — | — | — |
 Quaker Chemical Corp KWR
|
119.04 $ | 16 313 | — | — | — |
 HB Fuller Co FUL
|
54.20 $ | 12 237 | — | — | — |
 Commercial Metals Company CMC
|
61.06 $ | 12 058 | — | — | — |
 Materion Corp MTRN
|
136.55 $ | 11 727 | — | — | — |
|
Kaiser Aluminum Corp KALU
|
117.89 $ | 9 975 | — | — | — |
 Ecolab ECL
|
273.81 $ | 9 543 | — | — | — |
 Murphy USA Inc MUSA
|
459.21 $ | 7 406 | — | — | — |
 Eagle Materials Inc EXP
|
186.50 $ | 7 043 | — | — | — |
 Stepan Company SCL
|
46.84 $ | 5 498 | — | — | — |
 CF Industries Holdings CF
|
129.56 $ | 4 034 | — | — | — |
 Balchem Corp BCPC
|
169.19 $ | 1 837 | — | — | — |
 Minerals Technologies Inc. MTX
|
68.36 $ | 1 346 | — | — | — |
 Compass Minerals International CMP
|
21.88 $ | 220 | — | — | — |
 Stoneridge Inc SRI
|
5.76 $ | 60 | — | — | — |
 Avery Dennison AVY
|
170.84 $ | 21 | — | — | — |
Kaiser Aluminum Corp
- Ticker: KALU
- FIGI: BBG000PKZDX4
- ISIN: US4830077040
- Sector: Materials
- Currency: Dollar
- Country: Соединенные Штаты Америки
- Price: 117.89 $
- Change 24h.: -3.94%
- Max price 24h.: 125.56 $
- Min price 24h.: 120.59 $
- Spread: 4.1%
- Volatility: 0.4%
- Volume in lots: 9 975
- Volume in rubles: 1 222 236
- Volume in dollars: 15 458
Technical Analysis
| Time | Situation | TF |
|---|---|---|
| 1 ч. назад | Below value area | 15M |
| 1 ч. назад | Spinning Top | 15M |
| 1 ч. назад | Support Level | 15M |
| 1 ч. назад | Overbought market by BB | 15M |
| 2 ч. назад | Support Level | 5M |
| 3 ч. назад | In value area | 5M |
| 4 ч. назад | Spinning Top | 1H |
| 4 ч. назад | Resistance Level | 1H |
| 5 ч. назад | Support Level | 5M |
| 6 ч. назад | In value area | 5M |
| 7 ч. назад | Oversold market by BB | 15M |
| 7 ч. назад | Support Level | 15M |
| 7 ч. назад | Spinning Top | 15M |
| 7 ч. назад | Below value area | 15M |
| 8 ч. назад | Support Level | 5M |
| 8 ч. назад | Overbought market by BB | 5M |
| 9 ч. назад | In value area | 5M |
| 11 ч. назад | Support Level | 5M |
| 12 ч. назад | In value area | 5M |
| 13 ч. назад | Oversold market by BB | 15M |
| 13 ч. назад | Spinning Top | 15M |
| 13 ч. назад | Below value area | 15M |
| 13 ч. назад | Support Level | 15M |
| 14 ч. назад | Support Level | 5M |
| 16 ч. назад | In value area | 5M |