Chart Jack Henry & Associates Inc (JKHY)

Forum Jack Henry & Associates Inc

About Company Jack Henry & Associates Inc

Jack Henry & Associates Inc является ведущим поставщиком технологических решений и услуг для финансовых учреждений, преимущественно в США. Компания предлагает интегрированные программные платформы для обработки транзакций, управления банковской деятельностью и цифрового банкинга. Решения Jack Henry помогают банкам и кредитным союзам повышать операционную эффективность и улучшать клиентский сервис. Уникальность компании заключается в ее глубокой специализации на финансовом секторе и способности предоставлять надежные, масштабируемые технологии, которые позволяют региональным и community-банкам конкурировать с более крупными игроками, сохраняя при этом персонализированный подход к обслуживанию клиентов.

Comparison with industry competitors

Company Price Volume, lots P/E P/B EV/EBITDA
NVIDIA NVDA 180.20 $ 160 513 800
Intel Corporation INTC 45.80 $ 68 220 200
UiPath, Inc. PATH 11.58 $ 49 084 900
Micron Technology MU 425.00 $ 39 153 000
Apple AAPL 249.84 $ 36 889 900
Broadcom AVGO 322.16 $ 34 671 400
Alight ALIT 0.92 $ 32 475 200
Dayforce, Inc. DAY 69.86 $ 30 375 300
AMD AMD 192.88 $ 27 496 600
Microsoft Corporation MSFT 395.00 $ 26 808 000
Oracle ORCL 154.82 $ 26 262 100
Strategy Inc MSTR 138.20 $ 23 600 700
Cleanspark Inc CLSK 9.76 $ 23 568 100
Pinterest Inc PINS 18.18 $ 20 575 200
Riot Platforms RIOT 14.00 $ 19 841 900
Cisco CSCO 78.32 $ 19 080 100
SentinelOne, Inc. S 14.52 $ 18 177 600
Dun & Bradstreet Holdings DNB 9.15 $ 17 397 490
Adobe ADBE 250.02 $ 17 393 100
PAR Technology Corporation PAR 14.77 $ 15 290 600
ServiceNow Inc NOW 113.62 $ 14 834 700
Salesforce CRM 192.46 $ 14 830 700
Confluent CFLT 30.67 $ 14 813 100
Hewlett Packard Enterprise HPE 21.58 $ 14 173 100
Marvell Technology, Inc. MRVL 87.86 $ 14 093 300
PayPal Holdings PYPL 44.90 $ 13 953 500
Trade Desk Inc/The TTD 27.34 $ 12 977 200
HP HPQ 18.93 $ 12 918 500
Unity Software U 19.43 $ 11 692 000
Bumble Inc. BMBL 3.77 $ 9 960 500
Fastly Inc FSLY 24.58 $ 9 626 600
Lam Research LRCX 212.20 $ 8 904 300
Dynatrace Inc DT 38.39 $ 8 865 300
Toast TOST 27.60 $ 8 303 000
Western Digital WDC 272.56 $ 8 190 200
Cognizant Technology Solutions CTSH 60.33 $ 7 870 800
Qualcomm QCOM 129.60 $ 7 780 600
ON Semiconductor Corp ON 58.56 $ 7 555 800
Western Union WU 9.54 $ 7 480 600
ROBLOX Corp RBLX 56.42 $ 7 388 900
Amphenol APH 133.94 $ 7 246 400
Block XYZ 59.79 $ 7 131 500
Vertiv Holdings Co VRT 258.88 $ 6 974 300
Microchip Technology MCHP 61.94 $ 6 898 300
Corning GLW 129.12 $ 6 667 900
Fiserv FI 56.74 $ 6 465 157
Dell Technologies Inc DELL 151.62 $ 6 421 200
Palo Alto Networks PANW 167.02 $ 6 256 300
C3 Ai Inc AI 8.91 $ 6 183 600
MicroVision MVIS 0.54 $ 5 929 300
Asana ASAN 7.01 $ 5 332 400
Pegasystems Inc PEGA 42.44 $ 5 331 200
Applied Materials AMAT 340.95 $ 5 331 100
PROS Holdings PRO 23.25 $ 5 180 200
Envestnet Inc ENV 63.14 $ 5 144 800
GitLab GTLB 22.69 $ 4 662 800
Affirm Holdings AFRM 46.88 $ 4 485 000
Yext Inc YEXT 5.23 $ 4 438 400
Gen Digital GEN 20.67 $ 4 433 300
IBM IBM 246.27 $ 4 336 800
Workday Inc WDAY 133.09 $ 4 252 600
Accenture ACN 196.53 $ 4 222 700
Datadog Inc DDOG 124.52 $ 3 991 100
Fortinet Inc FTNT 83.45 $ 3 963 000
Snowflake Inc SNOW 178.66 $ 3 909 800
Lumentum Holdings Inc LITE 622.50 $ 3 842 600
AppLovin Corporation APP 458.67 $ 3 787 900
Fidelity National Information FIS 49.68 $ 3 695 300
Remitly Global RELY 15.25 $ 3 692 000
Texas Instruments TXN 190.83 $ 3 686 200
Akamai Technologies AKAM 107.67 $ 3 422 100
DocuSign Inc DOCU 47.05 $ 3 414 200
Automatic Data Processing ADP 208.52 $ 3 135 300
Entegris Inc ENTG 108.28 $ 3 106 400
Global Payments GPN 68.66 $ 3 050 100
NCR Voyix Corp VYX 6.50 $ 3 037 100
DigitalOcean Holdings DOCN 68.63 $ 3 010 100
Airbnb, Inc ABNB 126.30 $ 3 000 900
Amkor Technology AMKR 42.99 $ 2 953 700
Paychex Inc PAYX 92.57 $ 2 914 600
Xerox XRX 1.66 $ 2 886 000
DoubleVerify Holdings, Inc. DV 10.21 $ 2 818 000
Mastercard MA 498.14 $ 2 808 700
Analog Devices ADI 306.18 $ 2 792 700
Cognex Corp CGNX 47.97 $ 2 773 600
Zoom Video Communications Inc ZM 74.10 $ 2 741 600
3D Systems Corp DDD 2.42 $ 2 718 400
Skyworks Solutions SWKS 54.74 $ 2 709 400
Kyndryl Holdings KD 12.35 $ 2 672 800
Upwork Inc UPWK 12.21 $ 2 607 500
CloudFlare Inc NET 212.45 $ 2 540 400
Dropbox Inc DBX 25.75 $ 2 538 700
Nutanix Inc NTNX 39.29 $ 2 469 500
Ciena Corp CIEN 337.19 $ 2 424 800
Klaviyo KVYO 19.12 $ 2 390 000
Intuit INTU 439.90 $ 2 339 300
Box Inc BOX 24.89 $ 2 278 200
ExlService Holdings Inc EXLS 29.64 $ 2 237 500
DXC Technology DXC 11.83 $ 2 227 100
Crowdstrike Holdings Inc CRWD 441.78 $ 2 225 100
Okta Inc OKTA 79.16 $ 2 209 400
Teradyne Inc TER 286.52 $ 2 164 700
Everpure, Inc. PSTG 61.50 $ 2 124 200
Five9 Inc FIVN 15.76 $ 2 117 800
Zscaler Inc ZS 153.76 $ 2 104 000
RingCentral Inc RNG 37.78 $ 2 010 200
Digital Turbine Inc APPS 3.56 $ 1 981 900
SS&C Technologies Holdings Inc SSNC 71.82 $ 1 944 000
Procore Technologies PCOR 57.15 $ 1 942 200
Gartner IT 166.75 $ 1 883 400
Bentley Systems BSY 38.19 $ 1 868 700
Cadence Design Systems CDNS 287.03 $ 1 838 400
Lattice Semiconductor Corp LSCC 85.77 $ 1 803 500
Broadridge Financial Solutions BR 178.32 $ 1 801 400
GoDaddy Inc GDDY 81.22 $ 1 749 100
АДР SAP SAP 189.91 $ 1 731 100
nCino NCNO 15.07 $ 1 726 600
Wolfspeed WOLF 20.25 $ 1 705 769
Playtika Holding Corp. PLTK 2.85 $ 1 677 300
Shift4 Payments FOUR 43.33 $ 1 675 900
TE Connectivity TEL 199.41 $ 1 668 000
Sprout Social SPT 5.86 $ 1 652 000
Keysight Technologies Inc KEYS 279.78 $ 1 645 700
Semtech Corp SMTC 84.84 $ 1 623 900
Bill.com Holdings Inc BILL 39.79 $ 1 564 000
MongoDB Inc MDB 260.50 $ 1 553 000
Motorola Solutions MSI 473.33 $ 1 537 200
Rapid7 Inc RPD 6.82 $ 1 534 600
Booz Allen Hamilton BAH 78.27 $ 1 532 300
CDW Corp CDW 116.16 $ 1 531 100
NetApp NTAP 98.65 $ 1 526 700
Flywire FLYW 12.43 $ 1 524 700
Synopsys SNPS 412.50 $ 1 487 700
Tenable Holdings Inc TENB 20.29 $ 1 486 700
Varonis Systems Inc VRNS 24.68 $ 1 467 800
Ouster OUST 12.22 $ 1 465 000
Parsons PSN 54.95 $ 1 463 000
Autodesk ADSK 251.17 $ 1 442 500
Trimble Inc TRMB 66.46 $ 1 412 300
Revvity RVTY 85.58 $ 1 408 000
Telos Corporation TLS 4.29 $ 1 394 900
Corsair Gaming Inc CRSR 5.32 $ 1 360 600
EPAM Systems EPAM 137.14 $ 1 356 100
Guidewire Software Inc GWRE 160.57 $ 1 355 000
GoodRx Holdings Inc GDRX 2.24 $ 1 352 100
Twilio Inc TWLO 124.50 $ 1 303 000
Teradata TDC 26.58 $ 1 288 600
KLA-Tencor KLAC 1,419.08 $ 1 271 800
Viasat VSAT 46.14 $ 1 188 300
Allegro MicroSystems ALGM 31.13 $ 1 156 600
MaxLinear Inc MXL 16.90 $ 1 141 900
CommVault Systems Inc CVLT 78.98 $ 1 128 700
MeridianLink MLNK 20.02 $ 1 128 700
Backblaze BLZE 3.64 $ 1 124 500
HubSpot Inc HUBS 264.30 $ 1 114 500
Paycom Software Inc PAYC 125.71 $ 1 085 500
Appian Corp APPN 25.59 $ 1 076 300
Napco Security Technologies NSSC 42.60 $ 1 062 800
Progress Software Corp PRGS 34.29 $ 1 047 300
Commerce.com, Inc. BIGC 4.36 $ 1 022 533
TTM Technologies Inc TTMI 90.68 $ 1 022 200
Cerence CRNC 7.02 $ 979 300
Blackline Inc BL 36.88 $ 977 000
Jack Henry & Associates Inc JKHY 168.78 $ 945 700
PubMatic PUBM 8.03 $ 934 800
Avnet AVT 59.71 $ 874 800
Qorvo QRVO 78.12 $ 870 600
Corpay, Inc. CPAY 317.53 $ 830 100
Ziff Davis ZD 39.47 $ 830 000
Axcelis Technologies ACLS 83.19 $ 829 200
Ultra Clean Holdings Inc UCTT 54.97 $ 820 000
Power Integrations Inc POWI 47.47 $ 817 200
N-able NABL 4.82 $ 799 100
Leidos Holdings LDOS 173.84 $ 791 600
Science Applications Internati SAIC 91.91 $ 784 600
8x8 Inc EGHT 2.09 $ 773 100
Vontier Corporation VNT 36.01 $ 771 700
MKS Inc. MKSI 213.37 $ 757 000
Q2 Holdings Inc QTWO 48.30 $ 755 700
Zebra Technologies Corp ZBRA 202.77 $ 755 500
Dolby Laboratories Inc DLB 60.49 $ 721 600
Methode Electronics Inc MEI 5.12 $ 716 600
PTC Inc PTC 155.89 $ 692 400
Manhattan Associates Inc MANH 140.81 $ 677 000
Universal Display Corp OLED 94.13 $ 671 700
LiveRamp Holdings Inc RAMP 27.95 $ 668 800
Paymentus Holdings PAY 24.39 $ 666 600
FormFactor Inc FORM 89.97 $ 665 000
Onto Innovation Inc ONTO 189.43 $ 664 000
Ambarella AMBA 52.29 $ 630 100
Synaptics Inc SYNA 73.88 $ 615 800
Impinj Inc PI 91.75 $ 602 000
Qualys Inc QLYS 99.71 $ 599 900
F5 FFIV 289.31 $ 599 600
Workiva Inc WK 61.59 $ 593 300
Commerce.com, Inc. CMRC 2.74 $ 592 665
Bread Financial BFH 71.54 $ 581 800
SPS Commerce Inc SPSC 60.55 $ 571 900
Itron Inc ITRI 90.03 $ 539 900
ACI Worldwide, Inc. ACIW 39.77 $ 535 600
Fair Isaac Corp FICO 1,131.93 $ 496 400
Badger Meter Inc BMI 146.47 $ 486 000
ДИОД DIOD 63.93 $ 480 400 1.60
Euronet Worldwide Inc EEFT 71.14 $ 479 500
VeriSign VRSN 238.65 $ 478 100
TaskUs TASK 10.20 $ 477 400
Alarm com Holdings Inc ALRM 46.60 $ 469 200
NETGEAR Inc NTGR 21.57 $ 462 700
MAXIMUS Inc MMS 72.41 $ 455 700
A10 Networks Inc ATEN 20.97 $ 448 100
WEX Inc WEX 159.97 $ 434 300
Garmin GRMN 233.30 $ 424 100
Cirrus Logic Inc CRUS 133.87 $ 419 200
Tyler Technologies Inc TYL 349.77 $ 413 600
Arrow Electronics Inc ARW 140.39 $ 407 200
Monolithic Power Systems MPWR 1,053.70 $ 406 100
NCR Atleos Corporation NATL 44.07 $ 400 600
Silicon Laboratories Inc SLAB 203.04 $ 391 900
CSG Systems International Inc CSGS 79.92 $ 376 500
Insight Enterprises Inc NSIT 80.92 $ 372 000
SYNNEX Corp SNX 153.15 $ 370 900
Cohu Inc. COHU 27.24 $ 359 500
Advanced Energy Industries Inc AEIS 302.02 $ 342 200
Anterix ATEX 37.02 $ 333 700
NetScout Systems Inc NTCT 29.98 $ 332 700
Blackbaud Inc BLKB 44.02 $ 323 300
IPG Photonics Corporation IPGP 110.88 $ 316 200
Littelfuse LFUS 326.46 $ 304 000
Endava АДР DAVA 4.86 $ 296 500
CEVA CEVA 18.22 $ 289 500
Vishay Precision Group Inc VPG 41.01 $ 286 500
Appfolio Inc APPF 172.50 $ 282 300
Alpha and Omega Semiconductor AOSL 21.51 $ 271 900
Belden Inc BDC 114.53 $ 271 400
SiTime SITM 326.13 $ 261 300
CACI International CACI 606.72 $ 256 700
LivePerson Inc LPSN 6.05 $ 221 100
LIVEPERSON, INC - ORDSHR LPSN 2.70 $ 221 100
Black Knight Inc BKI 74.35 $ 203 119
Noventiq ГДР SFTL 61.15 $ 201 738
InterDigital IDCC 359.07 $ 199 400
ScanSource Inc SCSC 35.88 $ 196 500
OSI Systems Inc OSIS 270.63 $ 172 500
АО Плюс PLUS 75.68 $ 170 200 11.20 6.80 5.60
Consensus Cloud Solutions CCSI 30.05 $ 157 900
Simulations Plus Inc. SLP 12.45 $ 157 600
Ubiquiti Inc UI 759.84 $ 70 100
Tucows Inc TCX 15.76 $ 56 400
Skillz Inc. SKLZ 3.25 $ 43 100
Jack Henry & Associates Inc
  • Ticker: JKHY
  • FIGI: BBG000BMH2Q7
  • ISIN: US4262811015
  • Sector: Information Technology
  • Currency: Dollar
  • Country: Соединенные Штаты Америки
Today
  • Price: 168.78 $
  • Change 24h.: 1.46%
  • Max price 24h.: 169.56 $
  • Min price 24h.: 165.84 $
  • Spread: 2.2%
  • Volatility: 0.5%
  • Volume in lots: 945 700
  • Volume in rubles: 159 605 789
  • Volume in dollars: 1 989 467
Technical Analysis
Time Situation TF
1 ч. назад In value area 5M
1 ч. назад Resistance Level 5M
2 ч. назад Overbought market by BB 5M
4 ч. назад Resistance Level 5M
4 ч. назад In value area 5M
4 ч. назад Overbought market by BB 15M
5 ч. назад Overbought market by BB 5M
7 ч. назад Spinning Top 5M
7 ч. назад Oversold market by BB 5M
7 ч. назад In value area 5M
7 ч. назад Resistance Level 5M
9 ч. назад Below value area 5M
10 ч. назад Overbought market by BB 15M
11 ч. назад Resistance Level 5M
11 ч. назад Oversold market by BB 5M
12 ч. назад Below value area 5M
14 ч. назад Resistance Level 5M
14 ч. назад Oversold market by BB 5M
15 ч. назад Below value area 5M
16 ч. назад Resistance Level 1H
16 ч. назад Overbought market by BB 15M
16 ч. назад Bullish Engulfing 1H
17 ч. назад Resistance Level 5M
17 ч. назад Oversold market by BB 5M
19 ч. назад Below value area 5M