36.37 $
Chart Jefferies Financial Group (JEF)
News Jefferies Financial Group (JEF)
Walmart, Target outpace peers in AI-driven supply chain race, Jefferies says
15.03 10:52 • Investing
Jefferies upgrades Sabre Insurance to "hold" after earnings beat
13.03 09:38 • Investing
Wall St whisperers help financial firms navigate Iran conflict risks
12.03 13:23 • Investing
Jefferies' Top Defensive Mining Stocks Amid Market Volatility
09.03 18:35 • Investing
Jefferies upgrades Hensoldt on order flow and air defence demand
09.03 18:10 • Investing
Forum Jefferies Financial Group
No comments yet. Be the first!
About Company Jefferies Financial Group
Jefferies Financial Group Inc является глобальной инвестиционно-банковской компанией, предоставляющей полный спектр финансовых услуг, включая инвестиционный банкинг, операции на рынках капитала, слияния и поглощения, а также управление активами. Компания известна своим фокусом на средний рынок и предпринимательским подходом, обслуживая корпоративных клиентов и институциональных инвесторов по всему миру. Jefferies также осуществляет стратегические инвестиции в различные бизнесы. Уникальность Jefferies Financial Group заключается в ее способности успешно конкурировать с более крупными инвестиционными банками благодаря глубоким отраслевым знаниям, гибкости и культуре, ориентированной на клиента, а также в ее диверсифицированной бизнес-модели, которая сочетает инвестиционно-банковские услуги с управлением капиталом и прямыми инвестициями.
Comparison with industry competitors
| Company | Price | Volume, lots | P/E | P/B | EV/EBITDA |
|---|---|---|---|---|---|
 MARA Holdings, Inc MARA
|
9.32 $ | 73 252 300 | — | — | — |
 SoFi Technologies SOFI
|
17.76 $ | 56 142 200 | — | — | — |
 Comerica Incorporated CMA
|
88.67 $ | 49 187 391 | — | — | — |
 Bank of America Corp BAC
|
46.70 $ | 45 438 900 | — | — | — |
 Huntington Bancshares HBAN
|
15.22 $ | 37 138 100 | — | — | — |
 Robinhood Markets, Inc. HOOD
|
73.39 $ | 33 335 200 | — | — | — |
 KeyCorp KEY
|
18.88 $ | 23 402 500 | — | — | — |
 Rocket Companies RKT
|
14.14 $ | 21 895 800 | — | — | — |
 Wells Fargo & Company WFC
|
74.11 $ | 15 494 600 | — | — | — |
 Regions Financial RF
|
25.00 $ | 14 116 000 | — | — | — |
 Coinbase COIN
|
195.53 $ | 12 113 100 | — | — | — |
 Blackstone BX
|
106.77 $ | 11 073 500 | — | — | — |
 The Charles Schwab Corporation SCHW
|
93.07 $ | 11 043 500 | — | — | — |
 US Bancorp USB
|
51.02 $ | 10 742 400 | — | — | — |
 Fifth Third Bancorp FITB
|
43.39 $ | 9 724 100 | — | — | — |
 Ares Capital Corp ARCC
|
17.86 $ | 9 231 800 | — | — | — |
 JPMorgan JPM
|
283.44 $ | 9 085 900 | — | — | — |
 Truist Financial Corporation TFC
|
43.84 $ | 8 960 200 | — | — | — |
 KKR & Co. Inc. KKR
|
85.94 $ | 7 303 600 | — | — | — |
 Upstart Holdings UPST
|
26.36 $ | 6 750 700 | — | — | — |
 TPG TPG
|
40.50 $ | 6 240 400 | — | — | — |
 Franklin Resources BEN
|
24.14 $ | 6 151 100 | — | — | — |
 Morgan Stanley MS
|
154.89 $ | 5 998 200 | — | — | — |
 Capital One COF
|
179.82 $ | 5 864 400 | — | — | — |
 New York Community Bancorp NYCB
|
12.20 $ | 5 229 309 | — | — | — |
 Webster Financial Corporation WBS
|
68.24 $ | 5 083 500 | — | — | — |
 Prospect Capital Corporation PSEC
|
2.56 $ | 4 876 800 | — | — | — |
 Visa V
|
307.14 $ | 4 812 200 | — | — | — |
 SLM Corp SLM
|
19.74 $ | 4 673 900 | — | — | — |
 Citizens Financial Group CFG
|
55.64 $ | 4 595 300 | — | — | — |
 Payoneer Global PAYO
|
4.54 $ | 4 208 100 | — | — | — |
 Invesco IVZ
|
23.00 $ | 3 877 000 | — | — | — |
 Ally Financial Inc ALLY
|
36.14 $ | 3 736 400 | — | — | — |
 Berkshire Hathaway BRK.B
|
489.83 $ | 3 561 600 | — | — | — |
 Starwood Property Trust REIT STWD
|
17.58 $ | 3 402 000 | — | — | — |
 Interactive Brokers Group Inc IBKR
|
66.19 $ | 3 383 700 | — | — | — |
 MetLife MET
|
67.98 $ | 3 210 700 | — | — | — |
 Carlyle Group CG
|
45.63 $ | 3 202 300 | — | — | — |
|
Jefferies Financial Group JEF
|
36.37 $ | 3 167 300 | — | — | — |
 Columbia Banking System COLB
|
26.24 $ | 3 081 600 | — | — | — |
 Hartford Financial Services HIG
|
132.96 $ | 3 002 200 | — | — | — |
 Bank of New York Mellon BK
|
116.17 $ | 2 984 200 | — | — | — |
 PNC Financial Services PNC
|
201.12 $ | 2 931 000 | — | — | — |
 Marqeta, Inc. MQ
|
3.97 $ | 2 906 800 | — | — | — |
 American International Group AIG
|
76.75 $ | 2 761 600 | — | — | — |
 Synchrony Financial SYF
|
63.78 $ | 2 684 000 | — | — | — |
 American Express AXP
|
300.13 $ | 2 643 300 | — | — | — |
 Prudential Financial PRU
|
92.01 $ | 2 604 500 | — | — | — |
 Lending Club LC
|
13.80 $ | 2 580 700 | — | — | — |
 Goldman Sachs GS
|
782.46 $ | 2 566 200 | — | — | — |
 Progressive PGR
|
205.17 $ | 2 552 900 | — | — | — |
 Intercontinental Exchange ICE
|
159.20 $ | 2 483 700 | — | — | — |
 Arthur J. Gallagher & Co AJG
|
207.93 $ | 2 477 800 | — | — | — |
 T Rowe Price Group TROW
|
88.59 $ | 2 332 000 | — | — | — |
 CME GROUP CME
|
311.41 $ | 2 253 400 | — | — | — |
 Arbor Realty Trust REIT ABR
|
7.67 $ | 2 120 700 | — | — | — |
 MGIC Investment Corp MTG
|
26.04 $ | 2 039 600 | — | — | — |
 Chubb CB
|
329.08 $ | 2 018 700 | — | — | — |
 SelectQuote SLQT
|
0.66 $ | 1 927 700 | — | — | — |
 Apollo Commercial Real Estate ARI
|
10.27 $ | 1 923 900 | — | — | — |
 Brown & Brown BRO
|
68.25 $ | 1 923 100 | — | — | — |
 Equitable Holdings EQH
|
37.22 $ | 1 882 900 | — | — | — |
 Aflac Incorporated AFL
|
108.72 $ | 1 882 200 | — | — | — |
 S&P Global SPGI
|
422.57 $ | 1 790 500 | — | — | — |
 Fidelity National Financial, Inc. FNF
|
47.57 $ | 1 741 400 | — | — | — |
 Lincoln National Corp LNC
|
32.62 $ | 1 708 800 | — | — | — |
 Marsh & McLennan MMC
|
172.15 $ | 1 699 451 | — | — | — |
 Open Lending Corp LPRO
|
1.45 $ | 1 673 800 | — | — | — |
 State Street STT
|
121.36 $ | 1 659 500 | — | — | — |
 Old Republic International Corporation ORI
|
40.09 $ | 1 532 600 | — | — | — |
 Voya Financial VOYA
|
66.24 $ | 1 463 700 | — | — | — |
 Prosperity Bancshares PB
|
64.28 $ | 1 453 100 | — | — | — |
 Green Dot Corp GDOT
|
10.53 $ | 1 414 300 | — | — | — |
 Zions Bancorporation ZION
|
53.09 $ | 1 412 900 | — | — | — |
 WR Berkley WRB
|
68.76 $ | 1 392 500 | — | — | — |
 Principal Financial Group PFG
|
85.83 $ | 1 352 800 | — | — | — |
 Radian Group RDN
|
32.99 $ | 1 306 000 | — | — | — |
 Unum UNM
|
72.15 $ | 1 298 600 | — | — | — |
 LPL Financial Holdings LPLA
|
289.03 $ | 1 288 200 | — | — | — |
 Moody's MCO
|
430.01 $ | 1 265 000 | — | — | — |
 Navient NAVI
|
8.13 $ | 1 260 600 | — | — | — |
 Blackstone Mortgage Trust REIT BXMT
|
18.56 $ | 1 236 900 | — | — | — |
 Moelis & Co MC
|
51.75 $ | 1 212 000 | — | — | — |
 OneMain Holdings OMF
|
52.06 $ | 1 176 600 | — | — | — |
 Raymond James Financial RJF
|
146.03 $ | 1 150 800 | — | — | — |
 Commerce Bancshares CBSH
|
47.65 $ | 1 131 900 | — | — | — |
 Western Alliance Bancorp WAL
|
67.97 $ | 1 128 400 | — | — | — |
 Aon AON
|
321.41 $ | 1 124 100 | — | — | — |
 Stifel Financial SF
|
70.23 $ | 1 122 900 | — | — | — |
 Travelers Cos TRV
|
302.50 $ | 1 121 500 | — | — | — |
 Concentrix Corporation CNXC
|
31.67 $ | 1 100 100 | — | — | — |
 SEI Investments Company SEIC
|
79.89 $ | 1 091 900 | — | — | — |
 First American Financial Corporation FAF
|
65.66 $ | 1 055 100 | — | — | — |
 Northern Trust NTRS
|
136.87 $ | 1 009 200 | — | — | — |
 PennyMac Mortgage Investment REIT PMT
|
11.63 $ | 980 800 | — | — | — |
 The Allstate Corporation ALL
|
206.09 $ | 950 400 | — | — | — |
 Cincinnati Financial Corporation CINF
|
163.84 $ | 891 000 | — | — | — |
 BankUnited, Inc. BKU
|
42.79 $ | 878 100 | — | — | — |
 Evercore EVR
|
268.26 $ | 872 800 | — | — | — |
 SOUTHSTATE BANK CORPORATION SSB
|
90.43 $ | 844 500 | — | — | — |
 Federated Hermes FHI
|
56.97 $ | 830 800 | — | — | — |
 East West Ban EWBC
|
104.47 $ | 816 800 | — | — | — |
 Hamilton Lane Incorporated HLNE
|
96.85 $ | 809 900 | — | — | — |
 Glacier Ban GBCI
|
43.47 $ | 808 700 | — | — | — |
 Tradeweb Markets TW
|
124.42 $ | 800 300 | — | — | — |
 United Bankshares, Inc. UBSI
|
39.19 $ | 772 100 | — | — | — |
 First Financial Bankshares, Inc. FFIN
|
29.55 $ | 750 500 | — | — | — |
 WaFd, Inc. WAFD
|
31.05 $ | 720 000 | — | — | — |
 M&T Bank MTB
|
196.28 $ | 700 700 | — | — | — |
 Seacoast Banking Corp of Flori SBCF
|
29.81 $ | 695 300 | — | — | — |
 FactSet Research Systems Inc FDS
|
205.70 $ | 690 400 | — | — | — |
 MSCI Inc MSCI
|
547.90 $ | 689 800 | — | — | — |
 EverQuote EVER
|
16.49 $ | 673 200 | — | — | — |
 Artisan Partners Asset Management APAM
|
35.40 $ | 671 900 | — | — | — |
 HA Sustainable Infrastructure Capital HASI
|
35.41 $ | 667 600 | — | — | — |
 F&G Annuities & Life FG
|
20.94 $ | 636 000 | — | — | — |
 Kemper KMPR
|
29.72 $ | 633 700 | — | — | — |
 Selective Insurance Group SIGI
|
76.36 $ | 623 000 | — | — | — |
 Wintrust Financial WTFC
|
130.21 $ | 607 300 | — | — | — |
 Virtu Financial, Inc. VIRT
|
41.93 $ | 606 200 | — | — | — |
 MarketAxess Holdings Inc MKTX
|
180.13 $ | 601 800 | — | — | — |
 First Merchants Corporation FRME
|
36.42 $ | 597 500 | — | — | — |
 Houlihan Lokey, Inc. HLI
|
139.44 $ | 592 100 | — | — | — |
 Cannae Holdings CNNE
|
11.51 $ | 545 800 | — | — | — |
 Texas Capital Bancshares Inc TCBI
|
92.55 $ | 544 200 | — | — | — |
 PennyMac Financial Services PFSI
|
84.14 $ | 542 200 | — | — | — |
 Ameris Bancorp ABCB
|
61.05 $ | 533 700 | — | — | — |
 Ameriprise Financial AMP
|
442.00 $ | 532 300 | — | — | — |
 Bank of Hawaii BOH
|
73.08 $ | 526 700 | — | — | — |
 Brighthouse Financial BHF
|
60.23 $ | 492 900 | — | — | — |
 Goosehead Insurance, Inc. GSHD
|
44.17 $ | 472 400 | — | — | — |
 PRA Group Inc PRAA
|
16.73 $ | 469 500 | — | — | — |
 Loews L
|
108.02 $ | 467 000 | — | — | — |
 eHealth Inc EHTH
|
1.56 $ | 445 200 | — | — | — |
 American Financial Group AFG
|
128.13 $ | 435 300 | — | — | — |
 Cohen & Steers Inc CNS
|
62.51 $ | 430 900 | — | — | — |
 PROG Holdings PRG
|
28.12 $ | 429 900 | — | — | — |
 Cullen/Frost Bankers CFR
|
132.15 $ | 428 800 | — | — | — |
 UMB Financial UMBF
|
110.36 $ | 425 000 | — | — | — |
 Willis Towers Watson WTW
|
289.54 $ | 369 300 | — | — | — |
 Axos Financial Inc AX
|
84.68 $ | 361 400 | — | — | — |
 NMI Holdings Inc NMIH
|
37.31 $ | 355 200 | — | — | — |
 Assurant AIZ
|
218.63 $ | 352 100 | — | — | — |
 Morningstar MORN
|
183.23 $ | 350 100 | — | — | — |
 Apollo Global Management APO
|
84.13 $ | 346 472 | — | — | — |
 Globe Life Inc GL
|
138.44 $ | 338 300 | — | — | — |
 Reinsurance Group of America I RGA
|
201.47 $ | 334 800 | — | — | — |
 PJT Partners Inc. PJT
|
129.20 $ | 328 900 | — | — | — |
 Trupanion Inc TRUP
|
24.74 $ | 328 800 | — | — | — |
 BOK Financial BOKF
|
124.77 $ | 321 900 | — | — | — |
 Credit Acceptance Corp CACC
|
447.88 $ | 305 300 | — | — | — |
 Columbia Financial CLBK
|
17.48 $ | 300 600 | — | — | — |
 Independent Bank Corp INDB
|
74.76 $ | 299 500 | — | — | — |
 Community Financial System CBU
|
57.40 $ | 287 300 | — | — | — |
 Encore Capital Group Inc ECPG
|
66.81 $ | 277 800 | — | — | — |
 Hanover Insurance Group THG
|
173.38 $ | 257 300 | — | — | — |
 Affiliated Managers Group AMG
|
271.98 $ | 218 500 | — | — | — |
 FirstCash FCFS
|
193.07 $ | 210 700 | — | — | — |
 LendingTree Inc TREE
|
39.94 $ | 192 600 | — | — | — |
 GATX Corporation GATX
|
168.53 $ | 176 000 | — | — | — |
 AMERISAFE, Inc. AMSF
|
32.85 $ | 174 500 | — | — | — |
 First Citizens BancShares, Inc. FCNCA
|
1,767.34 $ | 160 700 | — | — | — |
 Nicolet Bankshares NIC
|
149.21 $ | 157 000 | — | — | — |
 Primerica PRI
|
249.11 $ | 152 600 | — | — | — |
 Piper Sandler Companies PIPR
|
282.51 $ | 138 400 | — | — | — |
 Westamerica Bancorporation WABC
|
50.31 $ | 137 800 | — | — | — |
 City Holding Company CHCO
|
118.61 $ | 131 400 | — | — | — |
 Kinsale Capital Group KNSL
|
362.53 $ | 127 100 | — | — | — |
 Erie IndemnIty Co ERIE
|
247.04 $ | 127 000 | — | — | — |
 World Acceptance Corp WRLD
|
134.32 $ | 120 200 | — | — | — |
 ChoiceOne Financial Services, Inc. COFS
|
27.25 $ | 76 800 | — | — | — |
 Virtus Investment Partners VRTS
|
126.15 $ | 72 300 | — | — | — |
 SouthState Corp SSB
|
102.20 $ | 51 384 | — | — | — |
 Markel Group MKL
|
1,941.38 $ | 42 500 | — | — | — |
 Red River Bancshares RRBI
|
87.05 $ | 42 200 | — | — | — |
Jefferies Financial Group
- Ticker: JEF
- FIGI: BBG000BNHSP9
- ISIN: US47233W1099
- Sector: Financial
- Currency: Dollar
- Country: Соединенные Штаты Америки
- Price: 36.37 $
- Change 24h.: 0.94%
- Max price 24h.: 37.2 $
- Min price 24h.: 36.21 $
- Spread: 2.7%
- Volatility: 0.4%
- Volume in lots: 3 167 300
- Volume in rubles: 115 163 028
- Volume in dollars: 1 435 493
Technical Analysis
| Time | Situation | TF |
|---|---|---|
| 16 мин. назад | Overbought market by BB | 5M |
| 32 мин. назад | Below value area | 5M |
| 1 ч. назад | Below value area | 15M |
| 3 ч. назад | Overbought market by BB | 5M |
| 3 ч. назад | Below value area | 5M |
| 6 ч. назад | Resistance Level | 5M |
| 6 ч. назад | Overbought market by BB | 5M |
| 6 ч. назад | Below value area | 5M |
| 8 ч. назад | Below value area | 15M |
| 9 ч. назад | Resistance Level | 5M |
| 9 ч. назад | Overbought market by BB | 5M |
| 10 ч. назад | Below value area | 5M |
| 12 ч. назад | Bullish Engulfing | 5M |
| 12 ч. назад | Support Level | 5M |
| 13 ч. назад | Below value area | 5M |
| 13 ч. назад | Overbought market by BB | 5M |
| 14 ч. назад | Below value area | 15M |
| 16 ч. назад | Overbought market by BB | 5M |
| 16 ч. назад | Below value area | 5M |
| 16 ч. назад | Bearish Flag | 15M |
| 16 ч. назад | Spinning Top | 15M |
| 17 ч. назад | Spinning Top | 1D |
| 17 ч. назад | Spinning Top | 1H |
| 17 ч. назад | Bearish Flag | 1D |
| 17 ч. назад | Below value area | 1H |