217.06 $
Chart Hershey (HSY)
News Hershey (HSY)
Grandson of Reese's Peanut Butter Cup inventor questions Hershey over alternative ingredients
18.02 03:04 • Investing
Piper Sandler lifts Hershey and Colgate, but remains cautious on Procter & Gamble
07.01 18:52 • Investing
Forum Hershey
No comments yet. Be the first!
About Company Hershey
The Hershey Company является одним из ведущих мировых производителей кондитерских изделий и закусок, чьи бренды, включая Hershey's, Reese's и Kit Kat, стали синонимом качества и удовольствия. Компания обладает мощной дистрибьюторской сетью в Северной Америке и активно расширяет свое международное присутствие. Портфель продукции постоянно эволюционирует и включает как традиционные кондитерские изделия, так и более здоровые закуски, отвечая на меняющиеся потребительские предпочтения. Уникальность Hershey заключается в ее непревзойденной силе бренда, эмоциональной связи с потребителями и операционном превосходстве, что позволяет ей не только поддерживать лидерство на домашнем рынке, но и эффективно адаптировать свои продукты для завоевания новых аудиторий по всему миру.
Comparison with industry competitors
| Company | Price | Volume, lots | P/E | P/B | EV/EBITDA |
|---|---|---|---|---|---|
 Hanesbrands HBI
|
6.47 $ | 104 189 457 | — | — | — |
 Carnival CCL
|
23.99 $ | 66 747 534 | — | — | — |
 Ford F
|
11.69 $ | 51 686 300 | — | — | — |
 Amazon.com AMZN
|
207.50 $ | 44 276 700 | — | — | — |
 Skechers U.S.A. Inc SKX
|
63.13 $ | 41 107 200 | — | — | — |
 TreeHouse Foods Inc THS
|
24.43 $ | 28 915 708 | — | — | — |
 AZEK Company AZEK
|
54.35 $ | 26 820 086 | — | — | — |
 Altria Group MO
|
68.09 $ | 13 778 675 | — | — | — |
 NIKE NKE
|
53.99 $ | 12 936 529 | — | — | — |
 Foot Locker FL
|
24.01 $ | 8 306 364 | — | — | — |
 Gap GAP
|
20.61 $ | 7 933 100 | — | — | — |
 Mondelez MDLZ
|
54.88 $ | 7 640 514 | — | — | — |
 WK Kellogg Co KLG
|
23.00 $ | 7 168 864 | — | — | — |
 General Motors GM
|
72.39 $ | 5 726 758 | — | — | — |
 PepsiCo PEP
|
159.88 $ | 4 602 668 | — | — | — |
 The Estee Lauder Companies EL
|
87.88 $ | 4 271 374 | — | — | — |
 Target TGT
|
117.34 $ | 3 979 968 | — | — | — |
 The Home Depot HD
|
338.69 $ | 3 883 855 | — | — | — |
 Dutch Bros BROS
|
47.32 $ | 3 724 751 | — | — | — |
 Dollar General DG
|
131.76 $ | 3 352 086 | — | — | — |
 Topgolf Callaway Brands MODG
|
13.90 $ | 2 833 337 | — | — | — |
 American Public Education Inc APEI
|
57.66 $ | 2 811 595 | — | — | — |
 Sleep Number Corp SNBR
|
3.45 $ | 2 747 956 | — | — | — |
 Campbell Soup CPB
|
49.95 $ | 2 680 500 | — | — | — |
 Blink Charging Co BLNK
|
0.63 $ | 2 138 830 | — | — | — |
 Tyson Foods TSN
|
60.32 $ | 2 116 379 | — | — | — |
 Gentex Corporation GNTX
|
20.99 $ | 1 980 000 | — | — | — |
 Dick's Sporting Goods Inc DKS
|
192.10 $ | 1 903 919 | — | — | — |
 Advance Auto Parts AAP
|
51.73 $ | 1 902 785 | — | — | — |
 Etsy Inc ETSY
|
52.02 $ | 1 631 472 | — | — | — |
 Sally Beauty Holdings Inc SBH
|
14.54 $ | 1 622 457 | — | — | — |
 STAAR Surgical Co STAA
|
18.85 $ | 1 370 400 | — | — | — |
 Costco Wholesale COST
|
1,008.31 $ | 1 083 786 | — | — | — |
 COCA-COLA KO
|
77.26 $ | 1 063 672 | — | — | — |
 Somnigroup International Inc. TPX
|
36.84 $ | 838 741 | — | — | — |
 Chipotle Mexican Grill CMG
|
32.40 $ | 835 896 | — | — | — |
 Zumiez Inc ZUMZ
|
21.36 $ | 793 282 | — | — | — |
 General Mills GIS
|
39.40 $ | 767 240 | — | — | — |
 Kraft Heinz KHC
|
22.56 $ | 747 205 | — | — | — |
 Tesla inc. TSLA
|
391.13 $ | 720 836 | — | — | — |
 Wal-Mart Stores WMT
|
124.75 $ | 718 846 | — | — | — |
 Zurn Elkay Water Solutions ZWS
|
45.73 $ | 682 625 | — | — | — |
 Gap GAP
|
23.23 $ | 667 067 | — | — | — |
 Visteon Corp VC
|
89.09 $ | 593 723 | — | — | — |
 Adtalem Global Education Inc ATGE
|
96.11 $ | 579 782 | — | — | — |
 Kroger KR
|
75.64 $ | 506 697 | — | — | — |
 Domino's Pizza Inc DPZ
|
438.08 $ | 505 100 | — | — | — |
 DraftKings DKNG
|
25.77 $ | 493 732 | — | — | — |
 VF VFC
|
15.92 $ | 478 063 | — | — | — |
 Turtle Beach Corp TBCH
|
13.36 $ | 471 971 | — | — | — |
 Macy's M
|
17.04 $ | 466 540 | — | — | — |
 Procter & Gamble PG
|
150.43 $ | 464 154 | — | — | — |
 Lear Corp LEA
|
114.16 $ | 417 316 | — | — | — |
 Peloton Interactive Inc PTON
|
3.71 $ | 401 422 | — | — | — |
 Coty COTY
|
2.23 $ | 385 693 | — | — | — |
 Keurig Dr Pepper KDP
|
27.41 $ | 358 018 | — | — | — |
 LIthia Motors Inc LAD
|
254.70 $ | 344 994 | — | — | — |
 Kimberly-Clark KMB
|
98.78 $ | 340 073 | — | — | — |
 Albertsons Companies ACI
|
17.26 $ | 338 578 | — | — | — |
 Tractor Supply TSCO
|
47.15 $ | 338 538 | — | — | — |
 Newell Brands NWL
|
4.04 $ | 328 596 | — | — | — |
 Bath & Body Works BBWI
|
19.55 $ | 319 471 | — | — | — |
 Brown-Forman BF.B
|
23.47 $ | 317 120 | — | — | — |
 Goodyear Tire & Rubber GT
|
6.79 $ | 314 441 | — | — | — |
 Ensign Group Inc ENSG
|
209.79 $ | 309 594 | — | — | — |
 MGM Resorts International MGM
|
36.68 $ | 305 752 | — | — | — |
 O'Reilly Automotive ORLY
|
91.42 $ | 292 990 | — | — | — |
 Starbucks Corporation SBUX
|
99.08 $ | 289 490 | — | — | — |
 Lennar LEN
|
94.87 $ | 276 827 | — | — | — |
 Central Garden & Pet Co CENTA
|
32.14 $ | 271 542 | — | — | — |
 American Eagle Outfitters Inc AEO
|
17.57 $ | 252 881 | — | — | — |
 eBay EBAY
|
91.34 $ | 238 973 | — | — | — |
 Best Buy Co. BBY
|
62.61 $ | 235 621 | — | — | — |
 Wayfair Inc W
|
75.81 $ | 231 279 | — | — | — |
 The Marzetti Company MZTI
|
151.95 $ | 229 892 | — | — | — |
 Mattel MAT
|
16.07 $ | 223 300 | — | — | — |
 Cooper-Standard Holdings Inc CPS
|
29.26 $ | 217 425 | — | — | — |
 Genuine Parts GPC
|
105.72 $ | 215 631 | — | — | — |
 Dollar Tree DLTR
|
107.41 $ | 204 423 | — | — | — |
 Molson Coors Brewing TAP
|
43.62 $ | 203 364 | — | — | — |
 Lamb Weston Holdings Inc LW
|
40.31 $ | 201 878 | — | — | — |
 Funko Inc FNKO
|
4.14 $ | 191 759 | — | — | — |
 Shoals Technologies Group, Inc. SHLS
|
6.13 $ | 189 515 | — | — | — |
 Lowe's LOW
|
237.69 $ | 188 069 | — | — | — |
 Hormel Foods HRL
|
22.64 $ | 185 282 | — | — | — |
 US Foods Holding Corp USFD
|
94.04 $ | 183 663 | — | — | — |
 LKQ Corporation LKQ
|
29.34 $ | 173 150 | — | — | — |
 FIGS FIGS
|
14.85 $ | 173 036 | — | — | — |
 Kohl's Corp KSS
|
13.18 $ | 171 286 | — | — | — |
 Beyond Meat Inc BYND
|
0.76 $ | 156 599 | — | — | — |
 Hasbro HAS
|
93.31 $ | 154 342 | — | — | — |
 Dillard's Inc DDS
|
580.59 $ | 147 200 | — | — | — |
 DoorDash DASH
|
161.37 $ | 145 161 | — | — | — |
 Darling Ingredients Inc DAR
|
54.81 $ | 144 541 | — | — | — |
 Otis Worldwide OTIS
|
83.17 $ | 142 032 | — | — | — |
 Duolingo DUOL
|
98.02 $ | 141 786 | — | — | — |
 MasterBrand MBC
|
8.16 $ | 141 075 | — | — | — |
 D.R. Horton DHI
|
140.47 $ | 140 854 | — | — | — |
 Philip Morris PM
|
175.62 $ | 140 400 | — | — | — |
 JM Smucker SJM
|
106.32 $ | 137 560 | — | — | — |
 Whirlpool WHR
|
57.63 $ | 136 220 | — | — | — |
 Lancaster Colony LANC
|
177.81 $ | 135 935 | — | — | — |
 McCormick & Co MKC
|
58.30 $ | 131 860 | — | — | — |
 PulteGroup PHM
|
119.27 $ | 130 843 | — | — | — |
 Planet FItness Inc PLNT
|
73.74 $ | 126 121 | — | — | — |
 Sysco SYY
|
85.49 $ | 125 302 | — | — | — |
 Monster Beverage MNST
|
77.38 $ | 123 736 | — | — | — |
 Fortune Brands Innovations FBIN
|
43.16 $ | 116 029 | — | — | — |
 Caesars Entertainment Corporation CZR
|
27.99 $ | 114 668 | — | — | — |
 WD-40 Co WDFC
|
224.78 $ | 109 400 | — | — | — |
 Wingstop Inc WING
|
203.52 $ | 108 064 | — | — | — |
 Toll Brothers Inc TOL
|
136.71 $ | 106 902 | — | — | — |
 Flowers Foods, Inc. FLO
|
8.80 $ | 105 897 | — | — | — |
 Under Armour (C) UA
|
6.28 $ | 103 290 | — | — | — |
 Ollie's Bargain Outlet Holding OLLI
|
109.53 $ | 102 553 | — | — | — |
 McDonald’s MCD
|
325.92 $ | 102 244 | — | — | — |
 Chewy Inc CHWY
|
25.16 $ | 101 510 | — | — | — |
 TJX TJX
|
155.42 $ | 98 461 | — | — | — |
 Levi Strauss & Co LEVI
|
17.93 $ | 97 543 | — | — | — |
 Camping World Holdings, Inc. CWH
|
6.48 $ | 96 829 | — | — | — |
 Yum! YUM
|
160.39 $ | 96 748 | — | — | — |
 CarMax KMX
|
42.09 $ | 96 331 | — | — | — |
 Warner Music Group WMG
|
27.33 $ | 94 821 | — | — | — |
 Dana Inc DAN
|
31.38 $ | 93 583 | — | — | — |
 Bright Horizons Family Solutio BFAM
|
76.24 $ | 91 115 | — | — | — |
 ZipRecruiter Inc ZIP
|
2.90 $ | 90 239 | — | — | — |
 Aramark ARMK
|
40.49 $ | 89 452 | — | — | — |
 Deckers Outdoor Corp DECK
|
100.81 $ | 88 342 | — | — | — |
 Wynn Resorts WYNN
|
100.41 $ | 88 035 | — | — | — |
 Росинтер ROST
|
206.19 $ | 87 593 | 1,692.50 | — | 2.50 |
 Kopin Corporation KOPN
|
2.09 $ | 87 300 | — | — | — |
 H&R Block HRB
|
30.48 $ | 86 633 | — | — | — |
 Victorias Secret & Co. VSCO
|
44.81 $ | 85 612 | — | — | — |
 Steven Madden, Ltd. SHOO
|
31.41 $ | 84 244 | — | — | — |
 Urban Outfitters URBN
|
63.43 $ | 83 295 | — | — | — |
 Ulta Beauty ULTA
|
547.92 $ | 77 184 | — | — | — |
 Mohawk Industries MHK
|
102.63 $ | 75 307 | — | — | — |
 Tapestry TPR
|
142.10 $ | 74 863 | — | — | — |
 KB Home KBH
|
52.96 $ | 74 721 | — | — | — |
|
Hershey HSY
|
217.06 $ | 74 535 | — | — | — |
 Coursera, Inc. COUR
|
6.05 $ | 74 233 | — | — | — |
 Colgate-Palmolive CL
|
88.83 $ | 72 934 | — | — | — |
 Burlington Stores Inc BURL
|
296.76 $ | 72 680 | — | — | — |
 Upbound Group UPBD
|
18.29 $ | 71 208 | — | — | — |
 Stitch Fix SFIX
|
3.22 $ | 71 020 | — | — | — |
 BellRing Brands BRBR
|
16.76 $ | 71 013 | — | — | — |
 Leggett & Platt LEG
|
10.16 $ | 70 114 | — | — | — |
 Celsius Holdings CELH
|
44.70 $ | 68 233 | — | — | — |
 Las Vegas Sands Corp LVS
|
53.65 $ | 65 703 | — | — | — |
 Carvana Co CVNA
|
294.84 $ | 65 391 | — | — | — |
 Monro MNRO
|
15.34 $ | 63 950 | — | — | — |
 Edgewell Personal Care Co EPC
|
19.77 $ | 62 941 | — | — | — |
 Service Corp International/US SCI
|
79.52 $ | 62 045 | — | — | — |
 Simply Good Foods Co SMPL
|
14.37 $ | 60 976 | — | — | — |
 Hilton HLT
|
294.15 $ | 60 747 | — | — | — |
 Meritage Homes Corp MTH
|
63.09 $ | 60 704 | — | — | — |
 Ramaco Resources Class B METCB
|
10.32 $ | 59 123 | — | — | — |
 Udemy UDMY
|
4.78 $ | 58 338 | — | — | — |
 Taylor Morrison Home Corp TMHC
|
59.18 $ | 55 583 | — | — | — |
 Brunswick Corp DE BC
|
68.92 $ | 54 873 | — | — | — |
 Warrior Met Coal HCC
|
85.12 $ | 54 124 | — | — | — |
 BJs Wholesale Club Holdings, Inc. BJ
|
97.71 $ | 53 857 | — | — | — |
 Expedia EXPE
|
228.37 $ | 52 662 | — | — | — |
 Academy Sports & Outdoors ASO
|
56.34 $ | 51 861 | — | — | — |
 Freshpet Inc FRPT
|
76.16 $ | 51 378 | — | — | — |
 Boot Barn Holdings Inc BOOT
|
164.11 $ | 50 886 | — | — | — |
 Pacira BioSciences Inc PCRX
|
23.26 $ | 50 149 | — | — | — |
 Wyndham Hotels & Resorts WH
|
73.45 $ | 49 574 | — | — | — |
 Bloomin Brands, Inc. BLMN
|
5.52 $ | 49 414 | — | — | — |
 Herbalife Ltd. HLF
|
15.36 $ | 48 547 | — | — | — |
 Grocery Outlet Holding Corp GO
|
6.31 $ | 48 199 | — | — | — |
 GoPro GPRO
|
0.73 $ | 47 830 | — | — | — |
 Pool Corp POOL
|
206.63 $ | 47 679 | — | — | — |
 Tri Pointe Homes, Inc. TPH
|
46.36 $ | 46 414 | — | — | — |
 Wolverine World Wide Inc WWW
|
15.98 $ | 45 904 | — | — | — |
 B&G Foods Inc BGS
|
5.22 $ | 45 402 | — | — | — |
 Constellation Brands STZ
|
150.92 $ | 45 184 | — | — | — |
 Thor Industries Inc THO
|
82.23 $ | 44 668 | — | — | — |
 Jack in the Box JACK
|
12.67 $ | 43 869 | — | — | — |
 Sprouts Farmers Market Inc SFM
|
79.88 $ | 42 865 | — | — | — |
 Hyatt Hotels Corp H
|
139.35 $ | 40 405 | — | — | — |
 RH RH
|
128.36 $ | 39 836 | — | — | — |
 Ramaco Resources Inc METC
|
14.49 $ | 38 868 | — | — | — |
 Texas Roadhouse Inc TXRH
|
170.29 $ | 38 278 | — | — | — |
 Red Robin Gourmet Burgers Inc RRGB
|
3.37 $ | 38 013 | — | — | — |
 Energizer Holdings Inc ENR
|
16.97 $ | 37 666 | — | — | — |
 Brinker International Inc EAT
|
144.06 $ | 36 332 | — | — | — |
 Floor & Decor Holdings Inc FND
|
56.99 $ | 35 854 | — | — | — |
 Kontoor Brands Inc KTB
|
67.44 $ | 35 765 | — | — | — |
 BJ's Restaurants Inc BJRI
|
33.39 $ | 35 525 | — | — | — |
 Hain Celestial Group Inc HAIN
|
0.66 $ | 35 485 | — | — | — |
 Choice Hotels International In CHH
|
95.85 $ | 35 086 | — | — | — |
 National Vision Holdings Inc EYE
|
26.30 $ | 34 943 | — | — | — |
 Somnigroup International Inc. SGI
|
76.77 $ | 34 487 | — | — | — |
 Ralph Lauren RL
|
330.66 $ | 33 240 | — | — | — |
 Shake Shack Inc SHAK
|
86.60 $ | 33 061 | — | — | — |
 Dave & Buster's Entertainment Inc PLAY
|
12.88 $ | 32 669 | — | — | — |
 Vuzix Corp VUZI
|
2.30 $ | 32 545 | — | — | — |
 United Natural Foods UNFI
|
41.68 $ | 32 050 | — | — | — |
 Johnson Outdoors Inc JOUT
|
44.05 $ | 31 962 | — | — | — |
 TKO Group Holdings TKO
|
193.60 $ | 30 341 | — | — | — |
 Ingredion Inc INGR
|
112.33 $ | 29 713 | 91.90 | 8.20 | — |
 Frontdoor, Inc. FTDR
|
63.22 $ | 29 583 | — | — | — |
 Louisiana-Pacific Corporation LPX
|
75.64 $ | 29 528 | — | — | — |
 Williams-Sonoma Inc WSM
|
179.87 $ | 29 178 | — | — | — |
 Cracker Barrel Old Country Sto CBRL
|
27.98 $ | 29 159 | — | — | — |
 Reynolds Consumer Products Inc. REYN
|
21.46 $ | 28 603 | — | — | — |
 Winnebago Industries Inc WGO
|
33.88 $ | 28 245 | — | — | — |
 YETI Holdings Inc YETI
|
36.80 $ | 27 818 | — | — | — |
 MillerKnoll MLKN
|
18.96 $ | 27 754 | — | — | — |
 SONOS INC SONO
|
13.44 $ | 27 559 | — | — | — |
 PVH PVH
|
60.66 $ | 27 482 | — | — | — |
 Polaris Industries Inc PII
|
50.70 $ | 27 161 | — | — | — |
 Carter's Inc CRI
|
34.48 $ | 25 316 | — | — | — |
 BorgWarner BWA
|
50.56 $ | 24 579 | — | — | — |
 Conagra Brands CAG
|
16.43 $ | 24 073 | — | — | — |
 Archer-Daniels-Midland Company ADM
|
72.00 $ | 23 685 | — | — | — |
 Warby Parker WRBY
|
23.20 $ | 23 078 | — | — | — |
 WESCO International Inc WCC
|
254.44 $ | 22 657 | — | — | — |
 Dorman Products Inc DORM
|
102.81 $ | 22 332 | — | — | — |
 Casey's General Stores Inc CASY
|
660.56 $ | 22 181 | — | — | — |
 Church & Dwight CHD
|
97.69 $ | 22 050 | — | — | — |
 Performance Food Group Co PFGC
|
87.12 $ | 22 030 | — | — | — |
 Royal Caribbean Cruises RCL
|
272.59 $ | 20 708 | — | — | — |
 Jabil Inc. JBL
|
250.75 $ | 20 568 | — | — | — |
 Spectrum Brands Holdings Inc SPB@US
|
73.75 $ | 19 759 | — | — | — |
 LGI Homes Inc LGIH
|
41.23 $ | 19 716 | — | — | — |
 Paylocity Holding Corp PCTY
|
110.19 $ | 19 485 | — | — | — |
 AnaptysBio Inc ANAB
|
65.04 $ | 19 294 | — | — | — |
 Graham Holdings Co GHC
|
1,057.88 $ | 18 400 | — | — | — |
 Grand Canyon Education Inc LOPE
|
163.93 $ | 17 818 | — | — | — |
 Marriott International MAR
|
313.79 $ | 17 655 | — | — | — |
 Abercrombie & Fitch ANF
|
82.71 $ | 16 970 | — | — | — |
 Columbia Sportswear Company COLM
|
55.28 $ | 16 660 | — | — | — |
 Asbury Automotive Group Inc ABG
|
196.56 $ | 16 195 | — | — | — |
 Veru Inc VERU
|
3.29 $ | 15 902 | — | — | — |
 National Beverage Corp FIZZ
|
35.54 $ | 15 693 | — | — | — |
 Fox Factory Holding Corp FOXF
|
15.61 $ | 15 691 | — | — | — |
 Post Holdings Inc POST
|
98.43 $ | 15 484 | — | — | — |
 Penske Automotive Group PAG
|
146.00 $ | 14 862 | — | — | — |
 Children's Place Inc The PLCE
|
3.65 $ | 14 342 | — | — | — |
 Red Rock Resorts RRR
|
57.92 $ | 14 102 | — | — | — |
 Installed Building Products IBP
|
279.26 $ | 14 022 | — | — | — |
 Booking BKNG
|
4,237.03 $ | 13 969 | — | — | — |
 1-800-Flowers.com Inc FLWS
|
3.28 $ | 13 571 | — | — | — |
 Xencor Inc XNCR
|
11.73 $ | 13 397 | — | — | — |
 Legacy Housing Corp LEGH
|
18.85 $ | 12 989 | — | — | — |
 MGP Ingredients MGPI
|
17.89 $ | 12 108 | — | — | — |
 Sylvamo Corp. SLVM
|
41.53 $ | 11 968 | — | — | — |
 XPEL XPEL
|
37.93 $ | 11 441 | — | — | — |
 Boston Beer Co Inc The SAM
|
231.73 $ | 11 296 | — | — | — |
 LCI Industries LCII
|
123.28 $ | 11 283 | — | — | — |
 Strategic Education Inc STRA
|
80.73 $ | 11 157 | — | — | — |
 Revolve Group Inc RVLV
|
22.76 $ | 10 949 | — | — | — |
 J&J Snack Foods Corp JJSF
|
82.21 $ | 10 876 | — | — | — |
 Under Armour UAA
|
6.48 $ | 10 312 | — | — | — |
 TopBuild Corp BLD
|
366.46 $ | 10 155 | — | — | — |
 MarineMax, Inc. HZO
|
25.50 $ | 10 039 | — | — | — |
 Nu Skin Enterprises Inc NUS
|
7.13 $ | 9 944 | — | — | — |
 Malibu Boats Inc MBUU
|
25.74 $ | 9 569 | — | — | — |
 Sonic Automotive SAH
|
59.94 $ | 9 411 | — | — | — |
 Churchill Downs Inc CHDN
|
86.13 $ | 8 880 | — | — | — |
 Chefs' Warehouse Inc CHEF
|
64.53 $ | 8 653 | — | — | — |
 Gentherm Inc THRM
|
27.84 $ | 8 640 | — | — | — |
 Darden Restaurants DRI
|
202.43 $ | 8 397 | — | — | — |
 Stride, Inc LRN
|
84.20 $ | 8 251 | — | — | — |
 Chegg Inc CHGG
|
0.58 $ | 8 093 | — | — | — |
 CarParts.com PRTS
|
0.78 $ | 7 835 | — | — | — |
 Cal-Maine Foods Inc CALM
|
88.37 $ | 7 772 | — | — | — |
 Papa John's International Inc PZZA
|
36.83 $ | 7 764 | — | — | — |
 AutoZone AZO
|
3,561.07 $ | 7 333 | — | — | — |
 The Clorox Company CLX
|
110.36 $ | 6 292 | — | — | — |
 Shutterstock Inc SSTK
|
16.01 $ | 6 271 | — | — | — |
 M/I Homes Inc MHO
|
128.91 $ | 5 865 | — | — | — |
 Calavo Growers Inc CVGW
|
23.69 $ | 5 627 | — | — | — |
 Pennant Group Inc PNTG
|
33.79 $ | 5 529 | — | — | — |
 Marriott Vacations Worldwide Corporation VAC
|
65.49 $ | 5 488 | — | — | — |
 Hilton Grand Vacations Inc HGV
|
41.51 $ | 5 242 | — | — | — |
 USANA Health Sciences Inc USNA
|
17.31 $ | 4 911 | — | — | — |
 PC Connection Inc CNXN
|
60.04 $ | 4 860 | — | — | — |
 Central Garden & Pet Co CENT
|
36.72 $ | 4 806 | — | — | — |
 Travel + Leisure Co. TNL
|
69.00 $ | 4 637 | — | — | — |
 American Outdoor Brands Inc AOUT
|
8.01 $ | 4 561 | — | — | — |
 Vail Resorts Inc MTN
|
131.73 $ | 4 546 | — | — | — |
 Movado Group Inc MOV
|
23.15 $ | 4 521 | — | — | — |
 Sturm Ruger & Co Inc RGR
|
38.41 $ | 4 346 | — | — | — |
 Inter Parfums Inc IPAR
|
91.54 $ | 4 245 | — | — | — |
 Orthofix Medical Inc OFIX
|
11.73 $ | 4 114 | — | — | — |
 Biglari Holdings Inc BH
|
300.55 $ | 4 045 | — | — | — |
 America's Car-Mart Inc TX CRMT
|
14.61 $ | 3 732 | — | — | — |
 Harley-Davidson HOG
|
17.62 $ | 3 397 | — | — | — |
 Ethan Allen Interiors Inc ETD
|
22.18 $ | 2 996 | — | — | — |
 NVR Inc NVR
|
6,467.01 $ | 2 945 | — | — | — |
 WW International, Inc. WW
|
22.50 $ | 2 836 | — | — | — |
 Cavco Industries Inc CVCO
|
495.56 $ | 2 451 | — | — | — |
 Signet Jewelers SIG
|
82.37 $ | 2 323 | — | — | — |
 AutoNation AN
|
183.53 $ | 2 192 | — | — | — |
 Group 1 Automotive Inc GPI
|
299.95 $ | 1 546 | — | — | — |
 Pilgrim's Pride Corp PPC
|
36.19 $ | 1 480 | — | — | — |
 Andersons Inc ANDE
|
70.78 $ | 1 037 | — | — | — |
 Monarch Casino & Resort Inc MCRI
|
100.41 $ | 991 | — | — | — |
 Coca-Cola Consolidated Inc COKE
|
217.00 $ | 940 | — | — | — |
 John B Sanfilippo & Son Inc JBSS
|
76.33 $ | 575 | — | — | — |
 Genesco Inc GCO
|
25.02 $ | 390 | — | — | — |
 Medifast Inc MED
|
9.62 $ | 23 | — | — | — |
 PriceSmart, Inc. PSMT
|
148.24 $ | 1 | — | — | — |
Hershey
- Ticker: HSY
- FIGI: BBG000BLHRS2
- ISIN: US4278661081
- Sector: Consumer
- Currency: Dollar
- Country: Соединенные Штаты Америки
- Price: 217.06 $
- Change 24h.: -1.46%
- Max price 24h.: 219.71 $
- Min price 24h.: 214.66 $
- Spread: 2.4%
- Volatility: 0.5%
- Volume in lots: 74 535
- Volume in rubles: 15 999 683
- Volume in dollars: 202 355
Technical Analysis
| Time | Situation | TF |
|---|---|---|
| 25 мин. назад | Above value area | 5M |
| 41 мин. назад | Resistance Level | 5M |
| 57 мин. назад | In value area | 5M |
| 1 ч. назад | Overbought market by BB | 5M |
| 2 ч. назад | Below value area | 15M |
| 2 ч. назад | Spinning Top | 15M |
| 2 ч. назад | Support Level | 15M |
| 3 ч. назад | Resistance Level | 5M |
| 4 ч. назад | In value area | 5M |
| 4 ч. назад | Overbought market by BB | 5M |
| 7 ч. назад | Resistance Level | 5M |
| 7 ч. назад | In value area | 5M |
| 7 ч. назад | Spinning Top | 5M |
| 7 ч. назад | Overbought market by BB | 5M |
| 8 ч. назад | Support Level | 15M |
| 8 ч. назад | Spinning Top | 15M |
| 8 ч. назад | Below value area | 15M |
| 9 ч. назад | Below value area | 5M |
| 9 ч. назад | Spinning Top | 1H |
| 9 ч. назад | Oversold | 15M |
| 9 ч. назад | Oversold | 5M |
| 10 ч. назад | Resistance Level | 5M |
| 10 ч. назад | Overbought market by BB | 5M |
| 10 ч. назад | Spinning Top | 5M |
| 12 ч. назад | Below value area | 5M |