74.71 $
Chart Henry Schein (HSIC)
News Henry Schein (HSIC)
BHP taps insider Brandon Craig as CEO, to succeed Mike Henry
18.03 02:43 • Investing
Baird upgrades Jack Henry on market share gains
05.02 22:02 • Investing
What investors piling into gold and silver can learn from King Henry VIII
27.01 23:06 • CNBC
Henry Boot completes sale of 329 residential plots in two deals
09.12 11:19 • Investing
Forum Henry Schein
No comments yet. Be the first!
About Company Henry Schein
Henry Schein Inc является одним из крупнейших в мире поставщиков медицинской продукции и технологических решений для стоматологических кабинетов, ветеринарных клиник и медицинских учреждений. Компания предлагает комплексный ассортимент, включающий стоматологическое и хирургическое оборудование, расходные материалы, фармацевтические препараты, а также программное обеспечение для управления практикой и финансовые услуги. Бизнес-модель Henry Schein построена на установлении долгосрочных партнерских отношений с практикующими врачами. Уникальность Henry Schein заключается в ее роли интегратора, который объединяет поставки физических товаров с цифровыми и финансовыми решениями, создавая экосистему, которая повышает операционную эффективность частных медицинских и ветеринарных практик, позволяя им сосредоточиться на качестве оказываемой помощи.
Comparison with industry competitors
| Company | Price | Volume, lots | P/E | P/B | EV/EBITDA |
|---|---|---|---|---|---|
 Zentalis Pharmaceuticals ZNTL
|
6.02 $ | 46 237 200 | — | — | — |
 Iovance Biotherapeutics Inc IOVA
|
3.72 $ | 44 466 100 | — | — | — |
 Organon & Co. OGN
|
8.83 $ | 39 419 200 | — | — | — |
 Pfizer PFE
|
27.10 $ | 27 848 300 | — | — | — |
 Hims & Hers Health HIMS
|
20.42 $ | 16 006 800 | — | — | — |
 Boston Scientific Corporation BSX
|
62.44 $ | 14 773 000 | — | — | — |
 Catalent Inc CTLT
|
63.48 $ | 13 629 167 | — | — | — |
 Abbott ABT
|
100.01 $ | 11 944 300 | — | — | — |
 Gossamer Bio Inc GOSS
|
0.39 $ | 11 767 300 | — | — | — |
 Quince Therapeutics QNCX
|
1.24 $ | 11 307 965 | — | — | — |
 Esperion Therapeutics Inc ESPR
|
2.12 $ | 10 590 400 | — | — | — |
 Merck MRK
|
120.78 $ | 9 706 300 | — | — | — |
 Recursion Pharmaceuticals, Inc. RXRX
|
3.37 $ | 8 577 000 | — | — | — |
 Medtronic MDT
|
86.92 $ | 8 277 500 | — | — | — |
 Allogene Therapeutics Inc ALLO
|
3.71 $ | 8 116 200 | — | — | — |
 Bristol-Myers Squibb BMY
|
58.34 $ | 8 059 000 | — | — | — |
 Johnson & Johnson JNJ
|
238.03 $ | 7 350 800 | — | — | — |
 CVS Health Corporation CVS
|
78.42 $ | 6 856 600 | — | — | — |
 Apellis Pharmaceuticals APLS
|
40.75 $ | 6 742 200 | — | — | — |
 Guardant Health Inc GH
|
78.85 $ | 6 406 700 | — | — | — |
 Moderna Inc MRNA
|
51.77 $ | 6 274 800 | — | — | — |
 UnitedHealth UNH
|
306.70 $ | 5 206 600 | — | — | — |
 Centene Corporation CNC
|
36.92 $ | 5 145 300 | — | — | — |
 Edwards Lifesciences EW
|
77.87 $ | 4 946 400 | — | — | — |
 Neogen Corp NEOG
|
9.30 $ | 4 848 800 | — | — | — |
 AbbVie ABBV
|
206.29 $ | 4 632 500 | — | — | — |
 Avantor Inc AVTR
|
7.93 $ | 4 591 100 | — | — | — |
 BioCryst Pharmaceuticals BCRX
|
9.38 $ | 4 428 000 | — | — | — |
 GILEAD GILD
|
138.12 $ | 4 417 500 | — | — | — |
 Sangamo Therapeutics SGMO
|
0.26 $ | 4 407 900 | — | — | — |
 Veeva Systems Inc VEEV
|
154.49 $ | 3 959 300 | — | — | — |
 Doximity, Inc. DOCS
|
21.49 $ | 3 635 200 | — | — | — |
 Pacific Biosciences of California PACB
|
1.42 $ | 3 585 700 | — | — | — |
 Evolent Health Inc EVH
|
2.36 $ | 3 564 400 | — | — | — |
 Baxter International BAX
|
16.99 $ | 3 536 400 | — | — | — |
 Novavax NVAX
|
8.17 $ | 3 445 300 | — | — | — |
 Elanco Animal Health Inc ELAN
|
23.41 $ | 3 442 100 | — | — | — |
 Teladoc Health Inc TDOC
|
5.07 $ | 3 331 000 | — | — | — |
 Adaptive Biotechnologies ADPT
|
13.75 $ | 3 310 100 | — | — | — |
 Danaher DHR
|
190.92 $ | 3 188 900 | — | — | — |
 Exelixis Inc EXEL
|
44.54 $ | 2 945 400 | — | — | — |
 Natera inc NTRA
|
199.13 $ | 2 871 600 | — | — | — |
 Travere Therapeutics TVTX
|
31.08 $ | 2 810 000 | — | — | — |
 Relay Therapeutics Inc RLAY
|
15.29 $ | 2 786 900 | — | — | — |
 Zoetis ZTS
|
117.27 $ | 2 384 000 | — | — | — |
 Amgen AMGN
|
350.56 $ | 2 257 600 | — | — | — |
 DexCom Inc DXCM
|
63.42 $ | 2 107 100 | — | — | — |
 Becton, Dickinson and Company BDX
|
154.22 $ | 2 051 900 | — | — | — |
 Heron Therapeutics Inc HRTX
|
0.86 $ | 2 043 300 | — | — | — |
 Amicus Therapeutics FOLD
|
14.46 $ | 2 036 100 | — | — | — |
 Beam Therapeutics BEAM
|
28.85 $ | 2 003 300 | — | — | — |
 Sarepta Therapeutics Inc SRPT
|
21.39 $ | 1 992 300 | — | — | — |
 REVOLUTION Medicines Inc RVMD
|
130.39 $ | 1 980 100 | — | — | — |
 Dentsply Sirona XRAY
|
11.63 $ | 1 972 500 | — | — | — |
 Eli Lilly & Co LLY
|
939.61 $ | 1 957 200 | — | — | — |
 Altimmune ALT
|
3.25 $ | 1 921 300 | — | — | — |
 NeoGenomics Inc NEO
|
7.87 $ | 1 865 500 | — | — | — |
 Insmed INSM
|
153.64 $ | 1 827 000 | — | — | — |
 Intellia Therapeutics Inc NTLA
|
13.73 $ | 1 809 100 | — | — | — |
 Illumina ILMN
|
123.90 $ | 1 805 500 | — | — | — |
 Zimmer Biomet Holdings ZBH
|
92.84 $ | 1 769 300 | — | — | — |
 10X Genomics Inc TXG
|
23.42 $ | 1 738 600 | — | — | — |
 Stryker SYK
|
341.52 $ | 1 733 700 | — | — | — |
 Arrowhead Pharmaceuticals Inc ARWR
|
66.60 $ | 1 670 600 | — | — | — |
 Editas Medicine Inc EDIT
|
3.09 $ | 1 590 400 | — | — | — |
 Ionis Pharmaceuticals Inc IONS
|
76.59 $ | 1 581 600 | — | — | — |
 Ultragenyx Pharmaceutical Inc RARE
|
23.59 $ | 1 551 100 | — | — | — |
 BioMarin Pharmaceutical Inc BMRN
|
55.09 $ | 1 541 000 | — | — | — |
 Biogen BIIB
|
173.76 $ | 1 501 900 | — | — | — |
 Intuitive Surgical ISRG
|
452.23 $ | 1 465 800 | — | — | — |
 IQVIA Holdings Inc IQV
|
169.53 $ | 1 454 500 | — | — | — |
 Vir Biotechnology VIR
|
9.29 $ | 1 408 300 | — | — | — |
 TG Therapeutics TGTX
|
33.96 $ | 1 407 800 | — | — | — |
 Inspire Medical Systems Inc INSP
|
54.29 $ | 1 400 100 | — | — | — |
 Envista Holdings NVST
|
26.28 $ | 1 378 000 | — | — | — |
 Humana HUM
|
191.32 $ | 1 371 200 | — | — | — |
 Thermo Fisher Scientific TMO
|
501.88 $ | 1 308 700 | — | — | — |
 Cardinal Health CAH
|
216.13 $ | 1 292 200 | — | — | — |
 GRAIL, Inc. GRAL
|
45.63 $ | 1 290 900 | — | — | — |
 Bruker Corp BRKR
|
38.21 $ | 1 252 100 | — | — | — |
 Cytokinetics CYTK
|
67.06 $ | 1 224 400 | — | — | — |
 Ironwood Pharmaceuticals IRWD
|
3.59 $ | 1 223 000 | — | — | — |
 Fate Therapeutics Inc FATE
|
1.42 $ | 1 208 600 | — | — | — |
 Bio-Techne TECH
|
56.16 $ | 1 197 400 | — | — | — |
 Nurix Therapeutics Inc NRIX
|
16.03 $ | 1 156 400 | — | — | — |
 AtriCure ATRC
|
28.22 $ | 1 147 200 | — | — | — |
 Incyte INCY
|
96.60 $ | 1 146 800 | — | — | — |
 HealthEquity Inc HQY
|
78.29 $ | 1 131 800 | — | — | — |
 Denali Therapeutics Inc DNLI
|
19.33 $ | 1 127 300 | — | — | — |
 Schrodinger Inc SDGR
|
11.52 $ | 1 123 300 | — | — | — |
 Bridgebio Pharma BBIO
|
75.77 $ | 1 075 900 | — | — | — |
 Myriad Genetics Inc MYGN
|
4.48 $ | 1 061 400 | — | — | — |
 Fulcrum Therapeutics FULC
|
7.70 $ | 1 054 800 | — | — | — |
 Elevance Health ELV
|
309.45 $ | 1 050 300 | — | — | — |
 Quest Diagnostics DGX
|
192.13 $ | 1 044 200 | — | — | — |
 Anavex Life Sciences Corp. AVXL
|
3.06 $ | 1 038 900 | — | — | — |
 Agilent Technologies A
|
115.44 $ | 1 033 200 | — | — | — |
 Cencora COR
|
320.82 $ | 1 028 800 | — | — | — |
 Globus Medical Inc GMED
|
91.23 $ | 1 028 100 | — | — | — |
 Adaptimmune Therapeutics АДР ADAP
|
0.02 $ | 1 013 163 | — | — | — |
 Halozyme Therapeutics Inc HALO
|
67.69 $ | 1 000 300 | — | — | — |
 Vertex Pharmaceuticals VRTX
|
443.01 $ | 985 300 | — | — | — |
 Progyny Inc PGNY
|
16.21 $ | 946 300 | — | — | — |
 Tandem Diabetes Care Inc TNDM
|
19.57 $ | 926 400 | — | — | — |
 Cigna CI
|
269.77 $ | 906 700 | — | — | — |
 Arcutis Biotherapeutics ARQT
|
24.20 $ | 894 700 | — | — | — |
|
Henry Schein HSIC
|
74.71 $ | 874 200 | — | — | — |
 Black Diamond Therapeutics Inc BDTX
|
2.67 $ | 869 200 | — | — | — |
 Vaxcyte Inc PCVX
|
62.11 $ | 863 700 | — | — | — |
 Innoviva Inc INVA
|
23.86 $ | 858 900 | — | — | — |
 ACM Research Inc ACMR
|
48.33 $ | 858 800 | — | — | — |
 Waters WAT
|
319.18 $ | 857 000 | — | — | — |
 Vanda Pharmaceuticals Inc VNDA
|
7.16 $ | 854 400 | — | — | — |
 ACADIA Pharmaceuticals Inc ACAD
|
21.44 $ | 849 300 | — | — | — |
 ResMed Inc RMD
|
228.07 $ | 844 000 | — | — | — |
 Corcept Therapeutics Inc CORT
|
42.11 $ | 843 100 | — | — | — |
 BeiGene АДР BGNE_DEL
|
257.47 $ | 831 088 | — | — | — |
 Neurocrine Biosciences Inc NBIX
|
128.06 $ | 807 000 | — | — | — |
 Veracyte Inc VCYT
|
31.98 $ | 798 500 | — | — | — |
 Labcorp Holdings LH
|
260.93 $ | 796 500 | — | — | — |
 Align Technology ALGN
|
175.18 $ | 784 900 | — | — | — |
 CareDx Inc CDNA
|
16.29 $ | 784 300 | — | — | — |
 Agios Pharmaceuticals Inc AGIO
|
33.27 $ | 765 200 | — | — | — |
 Molina Healthcare Inc MOH
|
146.53 $ | 759 000 | — | — | — |
 Nevro NVRO
|
5.84 $ | 753 600 | — | — | — |
 SIGA Technologies SIGA
|
4.34 $ | 753 000 | — | — | — |
 Regeneron Pharmaceuticals REGN
|
753.24 $ | 751 300 | — | — | — |
 Kodiak Sciences Inc KOD
|
43.50 $ | 738 000 | — | — | — |
 HCA Healthcare HCA
|
492.36 $ | 733 800 | — | — | — |
 Insulet Corp PODD
|
196.38 $ | 729 800 | — | — | — |
 Twist Bioscience TWST
|
48.92 $ | 726 800 | — | — | — |
 Alnylam Pharmaceuticals Inc ALNY
|
324.85 $ | 698 600 | — | — | — |
 West Pharmaceutical Services I WST
|
257.91 $ | 656 800 | — | — | — |
 Xenon Pharmaceuticals Inc XENE
|
58.54 $ | 656 000 | — | — | — |
 Solid Biosciences SLDB
|
7.93 $ | 647 600 | — | — | — |
 Axogen Inc AXGN
|
32.39 $ | 632 900 | — | — | — |
 Health Catalyst HCAT
|
1.03 $ | 629 500 | — | — | — |
 McKesson MCK
|
863.91 $ | 615 200 | — | — | — |
 Emergent BioSolutions Inc EBS
|
8.00 $ | 595 200 | — | — | — |
 Arcus Biosciences RCUS
|
22.40 $ | 590 600 | — | — | — |
 PTC Therapeutics PTCT
|
69.73 $ | 587 600 | — | — | — |
 ANI Pharmaceuticals Inc ANIP
|
78.94 $ | 581 400 | — | — | — |
 Alector ALEC
|
2.38 $ | 573 000 | — | — | — |
 Filana Therapeutics, Inc. SAVA
|
1.99 $ | 572 626 | — | — | — |
 Axsome Therapeutics Inc AXSM
|
178.34 $ | 560 300 | — | — | — |
 Coherus Oncology CHRS
|
1.68 $ | 555 000 | — | — | — |
 Azenta AZTA
|
22.14 $ | 554 200 | — | — | — |
 Repligen Corporation RGEN
|
120.93 $ | 541 100 | — | — | — |
 AMN Healthcare Services Inc AMN
|
17.95 $ | 539 400 | — | — | — |
 Fulgent Genetics FLGT
|
14.91 $ | 538 800 | — | — | — |
 LENZ Therapeutics, Inc. LENZ
|
9.07 $ | 532 400 | — | — | — |
 Glaukos Corp GKOS
|
118.11 $ | 522 100 | — | — | — |
 MerIt Medical Systems Inc MMSI
|
69.17 $ | 520 900 | — | — | — |
 IDEXX IDXX
|
565.85 $ | 498 600 | — | — | — |
 Masimo Corporation MASI
|
178.29 $ | 494 500 | — | — | — |
 Arvinas Inc ARVN
|
10.95 $ | 490 200 | — | — | — |
 Charles River Laboratories Int CRL
|
175.75 $ | 487 900 | — | — | — |
 Lantheus Holdings Inc LNTH
|
80.98 $ | 486 300 | — | — | — |
 Integra LifeSciences Holdings IART
|
9.88 $ | 486 200 | — | — | — |
 REGENXBIO Inc RGNX
|
8.86 $ | 480 500 | — | — | — |
 Teleflex Inc TFX
|
119.99 $ | 475 800 | — | — | — |
 Cryoport CYRX
|
9.76 $ | 467 400 | — | — | — |
 Pediatrix Medical Group MD
|
21.38 $ | 465 600 | — | — | — |
 Universal Health Services UHS
|
179.60 $ | 464 100 | — | — | — |
 Zynerba Pharmaceuticals Inc ZYNE
|
1.21 $ | 456 540 | — | — | — |
 DaVita HealthCare Partners DVA
|
149.37 $ | 456 000 | — | — | — |
 Artivion AORT
|
37.55 $ | 448 400 | — | — | — |
 Haemonetics Corp HAE
|
57.26 $ | 447 200 | — | — | — |
 Supernus Pharmaceuticals Inc SUPN
|
50.61 $ | 445 300 | — | — | — |
 United Therapeutics Corp UTHR
|
578.35 $ | 443 200 | — | — | — |
 Penumbra Inc PEN
|
330.16 $ | 438 700 | — | — | — |
 Kymera Therapeutics KYMR
|
85.05 $ | 399 600 | — | — | — |
 Rhythm Pharmaceuticals Inc RYTM
|
85.44 $ | 379 100 | — | — | — |
 Arcturus Therapeutics Holdings ARCT
|
8.46 $ | 374 800 | — | — | — |
 Amphastar Pharmaceuticals AMPH
|
20.32 $ | 354 500 | — | — | — |
 Prestige Consumer Healthcare I PBH
|
56.27 $ | 340 500 | — | — | — |
 Inogen Inc INGN
|
6.51 $ | 313 600 | — | — | — |
 Avanos Medical Inc AVNS
|
14.44 $ | 312 200 | — | — | — |
 iRhythm Technologies IRTC
|
117.10 $ | 305 200 | — | — | — |
 Madrigal Pharmaceuticals Inc MDGL
|
531.06 $ | 294 600 | — | — | — |
 Integer Holdings Corp ITGR
|
85.32 $ | 286 300 | — | — | — |
 Ligand Pharmaceuticals Inc LGND
|
207.55 $ | 277 300 | — | — | — |
 Bio-Rad Laboratories Inc BIO
|
283.00 $ | 276 600 | — | — | — |
 Zynex Inc ZYXI
|
0.06 $ | 274 571 | — | — | — |
 ICU Medical Inc ICUI
|
125.52 $ | 265 800 | — | — | — |
 OraSure Technologies Inc OSUR
|
3.00 $ | 250 900 | — | — | — |
 CONMED Corporation CNMD
|
36.92 $ | 249 000 | — | — | — |
 Vericel Corp VCEL
|
33.35 $ | 239 700 | — | — | — |
 Enanta Pharmaceuticals Inc ENTA
|
14.34 $ | 227 600 | — | — | — |
 Addus HomeCare Corp ADUS
|
92.06 $ | 217 100 | — | — | — |
 PhenomeX CELL
|
0.99 $ | 201 184 | — | — | — |
 Medpace Holdings Inc MEDP
|
496.62 $ | 192 100 | — | — | — |
 Tactile Systems Technology Inc TCMD
|
23.73 $ | 187 100 | — | — | — |
 Rogers Corp ROG
|
118.49 $ | 178 400 | — | — | — |
 CorVel Corp CRVL
|
53.51 $ | 175 900 | — | — | — |
 Varex Imaging Corp VREX
|
11.13 $ | 175 200 | — | — | — |
 Clover Health Investments, Corp. CLOV
|
1.92 $ | 174 493 | — | — | — |
 Anika Therapeutics Inc ANIK
|
14.73 $ | 174 300 | — | — | — |
 Krystal Biotech Inc KRYS
|
263.13 $ | 162 500 | — | — | — |
 QuidelOrtho Corp QDEL
|
14.19 $ | 155 518 | — | — | — |
 Vaxart Inc VXRT
|
0.63 $ | 148 700 | — | — | — |
 OrthoPediatrics Corp KIDS
|
16.26 $ | 147 100 | — | — | — |
 Graphite Bio, Inc. GRPH
|
31.50 $ | 140 263 | — | — | — |
 BeiGene АДР ONC
|
309.66 $ | 134 400 | — | — | — |
 Chemed Corp CHE
|
384.98 $ | 127 700 | — | — | — |
 Mettler Toledo MTD
|
1,326.03 $ | 120 500 | — | — | — |
 US Physical Therapy Inc USPH
|
76.17 $ | 111 600 | — | — | — |
 Atara Biotherapeutics Inc ATRA
|
4.65 $ | 87 100 | — | — | — |
 LifeStance Health Group LFST
|
6.40 $ | 85 767 | — | — | — |
 Mesa Laboratories Inc MLAB
|
97.87 $ | 77 700 | — | — | — |
 FIBROGEN INC FGEN
|
5.27 $ | 59 700 | — | — | — |
 Oramed Pharmaceuticals ORMP
|
3.64 $ | 55 700 | — | — | — |
 Viatris Inc VTRS
|
13.51 $ | 37 465 | — | — | — |
 Day One Biopharmaceuticals DAWN
|
21.52 $ | 36 823 | — | — | — |
 BeyondSpring BYSI
|
1.77 $ | 25 000 | — | — | — |
 ZimVie ZIMV
|
18.99 $ | 23 806 | — | — | — |
 Omnicell Inc OMCL
|
34.46 $ | 17 802 | — | — | — |
 The Beauty Health Company SKIN
|
0.90 $ | 12 437 | — | — | — |
 GE HealthCare Technologies GEHC
|
72.81 $ | 8 889 | — | — | — |
 Fortrea Holdings Inc. FTRE
|
9.09 $ | 3 213 | — | — | — |
 OmniAb OABI
|
1.46 $ | 2 895 | — | — | — |
 Embecta EMBC
|
8.95 $ | 1 453 | — | — | — |
 Atea Pharmaceuticals AVIR
|
5.72 $ | 619 | — | — | — |
 Maravai LifeSciences Holdings MRVI
|
3.04 $ | 409 | — | — | — |
 ALX Oncology Holdings Inc ALXO
|
1.68 $ | 326 | — | — | — |
 Harmony Biosciences Holdings HRMY
|
28.71 $ | 197 | — | — | — |
Henry Schein
- Ticker: HSIC
- FIGI: BBG000BNMMJ3
- ISIN: US8064071025
- Sector: Healthcare
- Currency: Dollar
- Country: Соединенные Штаты Америки
- Price: 74.71 $
- Change 24h.: -0.37%
- Max price 24h.: 76.18 $
- Min price 24h.: 75.09 $
- Spread: 1.5%
- Volatility: 0.3%
- Volume in lots: 874 200
- Volume in rubles: 65 862 228
- Volume in dollars: 855 660
Technical Analysis
| Time | Situation | TF |
|---|---|---|
| 40 мин. назад | Support Level | 15M |
| 40 мин. назад | In value area | 15M |
| 40 мин. назад | Oversold | 15M |
| 40 мин. назад | Oversold market by BB | 1H |
| 40 мин. назад | Spinning Top | 1H |
| 40 мин. назад | Above value area | 1H |
| 2 ч. назад | Above value area | 5M |
| 2 ч. назад | Overbought market by BB | 5M |
| 2 ч. назад | Support Level | 5M |
| 5 ч. назад | Support Level | 5M |
| 5 ч. назад | Above value area | 5M |
| 5 ч. назад | Overbought market by BB | 5M |
| 6 ч. назад | Above value area | 15M |
| 6 ч. назад | Oversold market by BB | 15M |
| 6 ч. назад | Spinning Top | 15M |
| 8 ч. назад | Above value area | 5M |
| 8 ч. назад | Support Level | 5M |
| 8 ч. назад | Overbought market by BB | 5M |
| 12 ч. назад | Spinning Top | 15M |
| 12 ч. назад | Below value area | 1D |
| 12 ч. назад | Support Level | 5M |
| 12 ч. назад | Oversold market by BB | 15M |
| 12 ч. назад | Above value area | 15M |
| 12 ч. назад | Below value area | 1H |
| 12 ч. назад | Overbought market by BB | 5M |