249.62 $
Chart Expedia (EXPE)
News Expedia (EXPE)
China warns of global chip shortages as Nexperia dispute escalates again
07.03 18:42 • Investing
China warns of global chip shortage as Nexperia dispute escalates
07.03 18:38 • Finam
Unemployment in the US has risen, the number of jobs has unexpectedly decreased
06.03 17:32 • Finam
Housing is so expensive that people earning $200,000 qualify for help
06.03 13:04 • Washington Post
Zealand Pharma shares crater 30% after obesity drug trial misses expectations
06.03 12:20 • Investing
Forum Expedia
No comments yet. Be the first!
About Company Expedia
Expedia Group является одним из крупнейших в мире онлайн-туристических агентств, управляющим портфелем брендов, которые включают Expedia, Hotels.com, Vrbo, Travelocity и Orbitz. Платформа компании позволяет путешественникам планировать и бронировать авиаперелеты, отели, аренду автомобилей, круизы и туры. Бизнес-модель сочетает розничные продажи с предоставлением технологических решений для партнеров-поставщиков туристических услуг через подразделение Expedia Partner Solutions.
Восстановление индустрии путешествий после пандемии стало ключевым драйвером для Expedia. Стратегия компании направлена на консолидацию технологических платформ своих брендов для повышения эффективности, развитие лояльности через программу One Key и усиление позиций в сегменте альтернативного размещения через Vrbo.
Comparison with industry competitors
| Company | Price | Volume, lots | P/E | P/B | EV/EBITDA |
|---|---|---|---|---|---|
 Hanesbrands HBI
|
6.47 $ | 104 189 457 | — | — | — |
 Tesla inc. TSLA
|
396.73 $ | 63 870 200 | — | — | — |
 Ford F
|
12.15 $ | 59 832 900 | — | — | — |
 Amazon.com AMZN
|
213.21 $ | 51 090 300 | — | — | — |
 Skechers U.S.A. Inc SKX
|
63.13 $ | 41 107 200 | — | — | — |
 Carnival CCL
|
25.79 $ | 36 001 600 | — | — | — |
 TreeHouse Foods Inc THS
|
24.43 $ | 28 915 708 | — | — | — |
 AZEK Company AZEK
|
54.35 $ | 26 820 086 | — | — | — |
 GoPro GPRO
|
0.76 $ | 26 175 700 | — | — | — |
 Gap GAP
|
23.27 $ | 22 437 900 | — | — | — |
 Wal-Mart Stores WMT
|
123.80 $ | 21 548 500 | — | — | — |
 Beyond Meat Inc BYND
|
0.79 $ | 18 835 800 | — | — | — |
 Kraft Heinz KHC
|
24.56 $ | 18 536 500 | — | — | — |
 Chipotle Mexican Grill CMG
|
35.37 $ | 17 581 900 | — | — | — |
 NIKE NKE
|
57.01 $ | 16 278 400 | — | — | — |
 COCA-COLA KO
|
77.04 $ | 15 511 700 | — | — | — |
 DraftKings DKNG
|
25.15 $ | 12 096 600 | — | — | — |
 Grocery Outlet Holding Corp GO
|
6.59 $ | 11 190 400 | — | — | — |
 Starbucks Corporation SBUX
|
98.99 $ | 10 823 700 | — | — | — |
 Kroger KR
|
74.11 $ | 10 636 700 | — | — | — |
 Macy's M
|
18.27 $ | 10 215 100 | — | — | — |
 Under Armour UAA
|
6.59 $ | 9 875 000 | — | — | — |
 Mondelez MDLZ
|
58.40 $ | 9 532 600 | — | — | — |
 Altria Group MO
|
66.51 $ | 9 122 900 | — | — | — |
 American Eagle Outfitters Inc AEO
|
18.46 $ | 9 069 900 | — | — | — |
 Conagra Brands CAG
|
19.02 $ | 8 891 000 | — | — | — |
 Peloton Interactive Inc PTON
|
3.84 $ | 8 661 600 | — | — | — |
 Foot Locker FL
|
24.01 $ | 8 306 364 | — | — | — |
 General Motors GM
|
75.21 $ | 8 190 700 | — | — | — |
 Procter & Gamble PG
|
153.63 $ | 8 186 500 | — | — | — |
 Gap GAP
|
20.61 $ | 7 933 100 | — | — | — |
 Keurig Dr Pepper KDP
|
28.25 $ | 7 853 600 | — | — | — |
 Goodyear Tire & Rubber GT
|
7.50 $ | 7 830 700 | — | — | — |
 Celsius Holdings CELH
|
42.92 $ | 7 811 500 | — | — | — |
 WK Kellogg Co KLG
|
23.00 $ | 7 168 864 | — | — | — |
 Chewy Inc CHWY
|
25.42 $ | 7 089 300 | — | — | — |
 Flowers Foods, Inc. FLO
|
9.10 $ | 6 794 900 | — | — | — |
 Colgate-Palmolive CL
|
93.56 $ | 6 785 000 | — | — | — |
 General Mills GIS
|
44.29 $ | 6 662 000 | — | — | — |
 Brown-Forman BF.B
|
25.26 $ | 6 558 000 | — | — | — |
 Bath & Body Works BBWI
|
20.80 $ | 6 408 000 | — | — | — |
 Coty COTY
|
2.37 $ | 6 363 800 | — | — | — |
 O'Reilly Automotive ORLY
|
94.60 $ | 5 979 700 | — | — | — |
 Target TGT
|
120.79 $ | 5 976 200 | — | — | — |
 PepsiCo PEP
|
159.43 $ | 5 937 900 | — | — | — |
 TJX TJX
|
159.33 $ | 5 923 100 | — | — | — |
 Monster Beverage MNST
|
75.50 $ | 5 857 800 | — | — | — |
 Albertsons Companies ACI
|
17.79 $ | 5 746 600 | — | — | — |
 Victorias Secret & Co. VSCO
|
46.74 $ | 5 573 000 | — | — | — |
 Best Buy Co. BBY
|
66.68 $ | 5 425 500 | — | — | — |
 Kohl's Corp KSS
|
15.12 $ | 5 235 100 | — | — | — |
 VF VFC
|
17.32 $ | 5 184 600 | — | — | — |
 Philip Morris PM
|
169.98 $ | 5 070 700 | — | — | — |
 Kimberly-Clark KMB
|
104.58 $ | 5 063 200 | — | — | — |
 Caesars Entertainment Corporation CZR
|
26.40 $ | 5 012 400 | — | — | — |
 Tractor Supply TSCO
|
50.16 $ | 4 929 700 | — | — | — |
 Dutch Bros BROS
|
51.33 $ | 4 854 300 | — | — | — |
 Shoals Technologies Group, Inc. SHLS
|
5.72 $ | 4 803 100 | — | — | — |
 Lamb Weston Holdings Inc LW
|
46.03 $ | 4 677 600 | — | — | — |
 Newell Brands NWL
|
4.24 $ | 4 671 200 | — | — | — |
 The Estee Lauder Companies EL
|
92.72 $ | 4 605 200 | — | — | — |
 MGM Resorts International MGM
|
35.57 $ | 4 598 300 | — | — | — |
 The Home Depot HD
|
357.92 $ | 4 167 400 | — | — | — |
 eBay EBAY
|
92.71 $ | 4 137 300 | — | — | — |
 Sysco SYY
|
85.23 $ | 4 052 700 | — | — | — |
 Mattel MAT
|
15.90 $ | 4 036 200 | — | — | — |
 Royal Caribbean Cruises RCL
|
278.08 $ | 3 936 100 | — | — | — |
 MasterBrand MBC
|
8.95 $ | 3 868 300 | — | — | — |
 Camping World Holdings, Inc. CWH
|
7.35 $ | 3 829 800 | — | — | — |
 Coursera, Inc. COUR
|
6.16 $ | 3 783 800 | — | — | — |
 Las Vegas Sands Corp LVS
|
53.60 $ | 3 745 400 | — | — | — |
 Tri Pointe Homes, Inc. TPH
|
46.32 $ | 3 725 900 | — | — | — |
 Harley-Davidson HOG
|
19.21 $ | 3 713 300 | — | — | — |
 Etsy Inc ETSY
|
56.40 $ | 3 669 600 | — | — | — |
 Topgolf Callaway Brands MODG
|
12.95 $ | 3 630 106 | — | — | — |
|
Expedia EXPE
|
249.62 $ | 3 618 400 | — | — | — |
 Whirlpool WHR
|
58.76 $ | 3 459 300 | — | — | — |
 Warby Parker WRBY
|
24.82 $ | 3 443 700 | — | — | — |
 Warner Music Group WMG
|
27.84 $ | 3 435 100 | — | — | — |
 Archer-Daniels-Midland Company ADM
|
67.44 $ | 3 399 100 | — | — | — |
 McDonald’s MCD
|
328.06 $ | 3 341 200 | — | — | — |
 Somnigroup International Inc. SGI
|
80.73 $ | 3 336 600 | — | — | — |
 BellRing Brands BRBR
|
17.39 $ | 3 332 100 | — | — | — |
 Darling Ingredients Inc DAR
|
52.91 $ | 3 263 100 | — | — | — |
 BorgWarner BWA
|
51.80 $ | 3 173 500 | — | — | — |
 Lowe's LOW
|
251.89 $ | 3 126 800 | — | — | — |
 CarMax KMX
|
42.19 $ | 2 999 700 | — | — | — |
 Lennar LEN
|
101.17 $ | 2 952 400 | — | — | — |
 H&R Block HRB
|
32.26 $ | 2 922 000 | — | — | — |
 Wayfair Inc W
|
76.20 $ | 2 912 100 | — | — | — |
 Fortune Brands Innovations FBIN
|
45.68 $ | 2 898 100 | — | — | — |
 DoorDash DASH
|
179.17 $ | 2 895 900 | — | — | — |
 Dollar General DG
|
146.31 $ | 2 842 700 | — | — | — |
 Bloomin Brands, Inc. BLMN
|
6.01 $ | 2 839 500 | — | — | — |
 Hormel Foods HRL
|
24.42 $ | 2 839 000 | — | — | — |
 FIGS FIGS
|
16.42 $ | 2 788 000 | — | — | — |
 Under Armour (C) UA
|
6.41 $ | 2 783 374 | — | — | — |
 Sprouts Farmers Market Inc SFM
|
80.25 $ | 2 764 700 | — | — | — |
 Tyson Foods TSN
|
61.43 $ | 2 741 300 | — | — | — |
 Otis Worldwide OTIS
|
89.19 $ | 2 719 800 | — | — | — |
 Costco Wholesale COST
|
998.10 $ | 2 707 200 | — | — | — |
 Floor & Decor Holdings Inc FND
|
60.12 $ | 2 706 900 | — | — | — |
 Campbell Soup CPB
|
49.95 $ | 2 680 500 | — | — | — |
 Aramark ARMK
|
40.25 $ | 2 616 200 | — | — | — |
 D.R. Horton DHI
|
147.26 $ | 2 486 500 | — | — | — |
 Levi Strauss & Co LEVI
|
19.60 $ | 2 448 700 | — | — | — |
 US Foods Holding Corp USFD
|
90.23 $ | 2 432 300 | — | — | — |
 Росинтер ROST
|
211.75 $ | 2 410 500 | 1,679.40 | — | 2.50 |
 Deckers Outdoor Corp DECK
|
104.25 $ | 2 387 200 | — | — | — |
 Hilton HLT
|
298.62 $ | 2 381 300 | — | — | — |
 Churchill Downs Inc CHDN
|
83.83 $ | 2 326 800 | — | — | — |
 Urban Outfitters URBN
|
64.06 $ | 2 315 000 | — | — | — |
 B&G Foods Inc BGS
|
5.47 $ | 2 226 800 | — | — | — |
 Wynn Resorts WYNN
|
101.61 $ | 2 199 300 | — | — | — |
 Dollar Tree DLTR
|
115.79 $ | 2 181 900 | — | — | — |
 ZipRecruiter Inc ZIP
|
2.70 $ | 2 131 300 | — | — | — |
 The Clorox Company CLX
|
114.66 $ | 2 103 200 | — | — | — |
 Carvana Co CVNA
|
317.61 $ | 2 096 400 | — | — | — |
 Hain Celestial Group Inc HAIN
|
0.68 $ | 2 093 200 | — | — | — |
 Marriott International MAR
|
323.80 $ | 2 064 500 | — | — | — |
 McCormick & Co MKC
|
64.85 $ | 2 061 000 | — | — | — |
 Molson Coors Brewing TAP
|
46.64 $ | 2 029 900 | — | — | — |
 Duolingo DUOL
|
101.92 $ | 2 010 100 | — | — | — |
 Gentex Corporation GNTX
|
22.08 $ | 1 900 700 | — | — | — |
 Advance Auto Parts AAP
|
50.33 $ | 1 865 600 | — | — | — |
 BJs Wholesale Club Holdings, Inc. BJ
|
96.86 $ | 1 830 200 | — | — | — |
 Brunswick Corp DE BC
|
70.62 $ | 1 825 200 | — | — | — |
 Performance Food Group Co PFGC
|
87.49 $ | 1 810 900 | — | — | — |
 JM Smucker SJM
|
111.21 $ | 1 784 000 | — | — | — |
 Tapestry TPR
|
144.15 $ | 1 772 100 | — | — | — |
 Shake Shack Inc SHAK
|
93.41 $ | 1 769 700 | — | — | — |
 Dick's Sporting Goods Inc DKS
|
197.25 $ | 1 728 400 | — | — | — |
 Planet FItness Inc PLNT
|
78.64 $ | 1 726 900 | — | — | — |
 Mohawk Industries MHK
|
107.37 $ | 1 703 900 | — | — | — |
 National Vision Holdings Inc EYE
|
27.88 $ | 1 703 900 | — | — | — |
 Wolverine World Wide Inc WWW
|
16.41 $ | 1 640 300 | — | — | — |
 Sally Beauty Holdings Inc SBH
|
14.79 $ | 1 635 800 | — | — | — |
 Herbalife Ltd. HLF
|
15.47 $ | 1 608 900 | — | — | — |
 Cracker Barrel Old Country Sto CBRL
|
29.44 $ | 1 599 700 | — | — | — |
 Freshpet Inc FRPT
|
82.64 $ | 1 572 700 | — | — | — |
 Constellation Brands STZ
|
146.47 $ | 1 568 400 | — | — | — |
 Stitch Fix SFIX
|
3.23 $ | 1 555 300 | — | — | — |
 Abercrombie & Fitch ANF
|
85.00 $ | 1 538 400 | — | — | — |
 SONOS INC SONO
|
14.27 $ | 1 520 900 | — | — | — |
 LKQ Corporation LKQ
|
31.47 $ | 1 518 500 | — | — | — |
 Hasbro HAS
|
94.49 $ | 1 489 200 | — | — | — |
 Yum! YUM
|
160.00 $ | 1 445 700 | — | — | — |
 Louisiana-Pacific Corporation LPX
|
77.70 $ | 1 442 000 | — | — | — |
 Kopin Corporation KOPN
|
2.17 $ | 1 406 700 | — | — | — |
 PulteGroup PHM
|
127.84 $ | 1 383 300 | — | — | — |
 Dave & Buster's Entertainment Inc PLAY
|
13.97 $ | 1 373 700 | — | — | — |
 Church & Dwight CHD
|
100.70 $ | 1 341 200 | — | — | — |
 Brinker International Inc EAT
|
134.81 $ | 1 329 800 | — | — | — |
 Leggett & Platt LEG
|
10.63 $ | 1 328 100 | — | — | — |
 Academy Sports & Outdoors ASO
|
60.28 $ | 1 306 900 | — | — | — |
 Kontoor Brands Inc KTB
|
76.22 $ | 1 298 800 | — | — | — |
 Taylor Morrison Home Corp TMHC
|
61.24 $ | 1 292 300 | — | — | — |
 CarParts.com PRTS
|
0.75 $ | 1 281 100 | — | — | — |
 Steven Madden, Ltd. SHOO
|
33.88 $ | 1 272 200 | — | — | — |
 Hershey HSY
|
224.99 $ | 1 270 200 | — | — | — |
 Carter's Inc CRI
|
33.91 $ | 1 259 300 | — | — | — |
 Dana Inc DAN
|
32.63 $ | 1 259 200 | — | — | — |
 Darden Restaurants DRI
|
203.18 $ | 1 252 200 | — | — | — |
 Simply Good Foods Co SMPL
|
15.98 $ | 1 244 200 | — | — | — |
 Signet Jewelers SIG
|
90.77 $ | 1 235 100 | — | — | — |
 Williams-Sonoma Inc WSM
|
186.52 $ | 1 193 200 | — | — | — |
 Ramaco Resources Inc METC
|
14.02 $ | 1 192 400 | — | — | — |
 Energizer Holdings Inc ENR
|
19.31 $ | 1 170 200 | — | — | — |
 RH RH
|
142.16 $ | 1 136 500 | — | — | — |
 PVH PVH
|
64.91 $ | 1 129 300 | — | — | — |
 Jabil Inc. JBL
|
241.09 $ | 1 123 800 | — | — | — |
 Wyndham Hotels & Resorts WH
|
76.77 $ | 1 113 500 | — | — | — |
 Genuine Parts GPC
|
115.52 $ | 1 099 700 | — | — | — |
 Meritage Homes Corp MTH
|
67.69 $ | 1 091 800 | — | — | — |
 Udemy UDMY
|
4.87 $ | 1 068 200 | — | — | — |
 Texas Roadhouse Inc TXRH
|
171.54 $ | 1 064 600 | — | — | — |
 Burlington Stores Inc BURL
|
305.57 $ | 1 059 900 | — | — | — |
 Polaris Industries Inc PII
|
54.34 $ | 1 006 400 | — | — | — |
 1-800-Flowers.com Inc FLWS
|
3.35 $ | 997 000 | — | — | — |
 Toll Brothers Inc TOL
|
147.68 $ | 996 400 | — | — | — |
 Vail Resorts Inc MTN
|
138.76 $ | 979 800 | — | — | — |
 Fox Factory Holding Corp FOXF
|
16.30 $ | 963 800 | — | — | — |
 Funko Inc FNKO
|
4.60 $ | 956 000 | — | — | — |
 Blink Charging Co BLNK
|
0.66 $ | 953 900 | — | — | — |
 TKO Group Holdings TKO
|
202.68 $ | 944 300 | — | — | — |
 Reynolds Consumer Products Inc. REYN
|
22.71 $ | 941 800 | — | — | — |
 Bright Horizons Family Solutio BFAM
|
77.33 $ | 937 400 | — | — | — |
 Marriott Vacations Worldwide Corporation VAC
|
70.50 $ | 936 600 | — | — | — |
 Revolve Group Inc RVLV
|
25.24 $ | 927 100 | — | — | — |
 Children's Place Inc The PLCE
|
3.77 $ | 914 400 | — | — | — |
 Chegg Inc CHGG
|
0.63 $ | 906 100 | — | — | — |
 Wingstop Inc WING
|
229.25 $ | 904 500 | — | — | — |
 Stride, Inc LRN
|
86.83 $ | 903 500 | — | — | — |
 Ingredion Inc INGR
|
114.83 $ | 894 000 | 91.90 | 8.20 | — |
 Red Rock Resorts RRR
|
57.68 $ | 863 800 | — | — | — |
 Xencor Inc XNCR
|
11.32 $ | 857 400 | — | — | — |
 KB Home KBH
|
57.79 $ | 839 100 | — | — | — |
 Somnigroup International Inc. TPX
|
36.84 $ | 838 741 | — | — | — |
 Hyatt Hotels Corp H
|
149.62 $ | 837 000 | — | — | — |
 Jack in the Box JACK
|
14.49 $ | 830 000 | — | — | — |
 Zurn Elkay Water Solutions ZWS
|
47.39 $ | 828 300 | — | — | — |
 Paylocity Holding Corp PCTY
|
120.17 $ | 822 200 | — | — | — |
 STAAR Surgical Co STAA
|
18.46 $ | 813 900 | — | — | — |
 Pilgrim's Pride Corp PPC
|
40.75 $ | 795 200 | — | — | — |
 Cal-Maine Foods Inc CALM
|
89.84 $ | 793 500 | — | — | — |
 Ollie's Bargain Outlet Holding OLLI
|
108.97 $ | 782 500 | — | — | — |
 Edgewell Personal Care Co EPC
|
21.13 $ | 766 300 | — | — | — |
 Hilton Grand Vacations Inc HGV
|
43.54 $ | 761 700 | — | — | — |
 Monro MNRO
|
18.38 $ | 749 000 | — | — | — |
 MarineMax, Inc. HZO
|
26.86 $ | 732 100 | — | — | — |
 Thor Industries Inc THO
|
86.30 $ | 724 500 | — | — | — |
 Service Corp International/US SCI
|
81.55 $ | 712 900 | — | — | — |
 Upbound Group UPBD
|
19.66 $ | 694 700 | — | — | — |
 Ralph Lauren RL
|
338.36 $ | 691 000 | — | — | — |
 Sleep Number Corp SNBR
|
5.29 $ | 679 300 | — | — | — |
 BJ's Restaurants Inc BJRI
|
35.18 $ | 648 300 | — | — | — |
 Visteon Corp VC
|
90.33 $ | 632 800 | — | — | — |
 Vuzix Corp VUZI
|
2.55 $ | 632 200 | — | — | — |
 Pacira BioSciences Inc PCRX
|
22.00 $ | 603 000 | — | — | — |
 Papa John's International Inc PZZA
|
30.70 $ | 599 700 | — | — | — |
 Choice Hotels International In CHH
|
100.48 $ | 593 200 | — | — | — |
 Pool Corp POOL
|
213.66 $ | 592 400 | — | — | — |
 Post Holdings Inc POST
|
105.55 $ | 589 100 | — | — | — |
 Casey's General Stores Inc CASY
|
664.60 $ | 588 800 | — | — | — |
 Adtalem Global Education Inc ATGE
|
96.11 $ | 579 782 | — | — | — |
 WESCO International Inc WCC
|
264.13 $ | 572 100 | — | — | — |
 Genesco Inc GCO
|
26.50 $ | 568 500 | — | — | — |
 MillerKnoll MLKN
|
19.71 $ | 550 600 | — | — | — |
 Winnebago Industries Inc WGO
|
36.29 $ | 531 900 | — | — | — |
 Warrior Met Coal HCC
|
77.35 $ | 525 000 | — | — | — |
 Domino's Pizza Inc DPZ
|
438.08 $ | 505 100 | — | — | — |
 Nu Skin Enterprises Inc NUS
|
7.63 $ | 505 000 | — | — | — |
 TopBuild Corp BLD
|
386.79 $ | 504 000 | — | — | — |
 AnaptysBio Inc ANAB
|
55.41 $ | 492 700 | — | — | — |
 Travel + Leisure Co. TNL
|
73.12 $ | 491 200 | — | — | — |
 LIthia Motors Inc LAD
|
259.65 $ | 478 100 | — | — | — |
 Columbia Sportswear Company COLM
|
58.32 $ | 445 700 | — | — | — |
 Boot Barn Holdings Inc BOOT
|
178.01 $ | 444 300 | — | — | — |
 United Natural Foods UNFI
|
36.47 $ | 436 000 | — | — | — |
 Frontdoor, Inc. FTDR
|
66.69 $ | 427 500 | — | — | — |
 Lear Corp LEA
|
120.18 $ | 423 200 | — | — | — |
 Pennant Group Inc PNTG
|
33.66 $ | 419 400 | — | — | — |
 Malibu Boats Inc MBUU
|
25.77 $ | 411 000 | — | — | — |
 Ulta Beauty ULTA
|
646.11 $ | 409 800 | — | — | — |
 LGI Homes Inc LGIH
|
44.36 $ | 409 700 | — | — | — |
 Booking BKNG
|
4,550.43 $ | 382 200 | — | — | — |
 Shutterstock Inc SSTK
|
17.52 $ | 381 800 | — | — | — |
 Chefs' Warehouse Inc CHEF
|
62.90 $ | 380 100 | — | — | — |
 MGP Ingredients MGPI
|
18.63 $ | 365 400 | — | — | — |
 AutoNation AN
|
192.73 $ | 361 000 | — | — | — |
 Coca-Cola Consolidated Inc COKE
|
204.39 $ | 359 800 | — | — | — |
 Spectrum Brands Holdings Inc SPB@US
|
76.53 $ | 351 000 | — | — | — |
 Sylvamo Corp. SLVM
|
43.66 $ | 350 700 | — | — | — |
 Ethan Allen Interiors Inc ETD
|
22.23 $ | 341 600 | — | — | — |
 Sonic Automotive SAH
|
61.26 $ | 317 800 | — | — | — |
 Andersons Inc ANDE
|
64.05 $ | 315 800 | — | — | — |
 Orthofix Medical Inc OFIX
|
12.62 $ | 304 700 | — | — | — |
 Strategic Education Inc STRA
|
82.46 $ | 290 200 | — | — | — |
 Dorman Products Inc DORM
|
109.33 $ | 287 700 | — | — | — |
 Red Robin Gourmet Burgers Inc RRGB
|
4.15 $ | 287 700 | — | — | — |
 Penske Automotive Group PAG
|
156.61 $ | 278 600 | — | — | — |
 J&J Snack Foods Corp JJSF
|
86.27 $ | 272 700 | — | — | — |
 Installed Building Products IBP
|
305.64 $ | 271 900 | — | — | — |
 Grand Canyon Education Inc LOPE
|
166.54 $ | 259 900 | — | — | — |
 M/I Homes Inc MHO
|
135.62 $ | 259 200 | — | — | — |
 Central Garden & Pet Co CENTA
|
32.56 $ | 235 600 | — | — | — |
 Ensign Group Inc ENSG
|
207.23 $ | 231 500 | — | — | — |
 LCI Industries LCII
|
129.69 $ | 223 400 | — | — | — |
 National Beverage Corp FIZZ
|
35.69 $ | 220 500 | — | — | — |
 Cooper-Standard Holdings Inc CPS
|
32.00 $ | 219 700 | — | — | — |
 American Public Education Inc APEI
|
45.01 $ | 214 300 | — | — | — |
 Turtle Beach Corp TBCH
|
12.98 $ | 212 200 | — | — | — |
 Sturm Ruger & Co Inc RGR
|
38.02 $ | 209 800 | — | — | — |
 XPEL XPEL
|
40.44 $ | 206 600 | — | — | — |
 Inter Parfums Inc IPAR
|
94.58 $ | 205 000 | — | — | — |
 PriceSmart, Inc. PSMT
|
145.16 $ | 198 000 | — | — | — |
 WD-40 Co WDFC
|
236.32 $ | 193 000 | — | — | — |
 Asbury Automotive Group Inc ABG
|
204.78 $ | 179 600 | — | — | — |
 USANA Health Sciences Inc USNA
|
17.83 $ | 179 600 | — | — | — |
 Boston Beer Co Inc The SAM
|
232.20 $ | 169 200 | — | — | — |
 America's Car-Mart Inc TX CRMT
|
18.32 $ | 165 800 | — | — | — |
 Cavco Industries Inc CVCO
|
536.49 $ | 160 200 | — | — | — |
 Gentherm Inc THRM
|
29.45 $ | 158 600 | — | — | — |
 Group 1 Automotive Inc GPI
|
318.84 $ | 158 000 | — | — | — |
 Dillard's Inc DDS
|
589.50 $ | 151 200 | — | — | — |
 Biglari Holdings Inc BH
|
304.86 $ | 150 500 | — | — | — |
 Zumiez Inc ZUMZ
|
22.49 $ | 141 900 | — | — | — |
 Monarch Casino & Resort Inc MCRI
|
98.54 $ | 141 200 | — | — | — |
 Medifast Inc MED
|
10.77 $ | 138 300 | — | — | — |
 The Marzetti Company MZTI
|
162.35 $ | 136 562 | — | — | — |
 Lancaster Colony LANC
|
177.81 $ | 135 935 | — | — | — |
 AutoZone AZO
|
3,641.29 $ | 112 900 | — | — | — |
 Calavo Growers Inc CVGW
|
25.88 $ | 106 500 | — | — | — |
 YETI Holdings Inc YETI
|
40.45 $ | 94 167 | — | — | — |
 Movado Group Inc MOV
|
23.62 $ | 91 000 | — | — | — |
 PC Connection Inc CNXN
|
60.69 $ | 86 700 | — | — | — |
 WW International, Inc. WW
|
22.47 $ | 72 200 | — | — | — |
 Legacy Housing Corp LEGH
|
19.83 $ | 71 300 | — | — | — |
 Johnson Outdoors Inc JOUT
|
45.76 $ | 64 800 | — | — | — |
 American Outdoor Brands Inc AOUT
|
8.85 $ | 62 700 | — | — | — |
 Central Garden & Pet Co CENT
|
37.28 $ | 62 400 | — | — | — |
 John B Sanfilippo & Son Inc JBSS
|
76.94 $ | 58 200 | — | — | — |
 Ramaco Resources Class B METCB
|
12.06 $ | 30 900 | — | — | — |
 NVR Inc NVR
|
6,958.83 $ | 27 300 | — | — | — |
 Graham Holdings Co GHC
|
1,068.72 $ | 21 800 | — | — | — |
 Veru Inc VERU
|
3.29 $ | 15 902 | — | — | — |
 Duluth Holdings Inc DLTH
|
2.24 $ | 12 100 | — | — | — |
Expedia
- Ticker: EXPE
- FIGI: BBG000QY3XZ2
- ISIN: US30212P3038
- Sector: Consumer
- Currency: Dollar
- Country: Соединенные Штаты Америки
- Price: 249.62 $
- Change 24h.: -0.76%
- Max price 24h.: 251.92 $
- Min price 24h.: 238.18 $
- Spread: 5.8%
- Volatility: 0.7%
- Volume in lots: 3 618 400
- Volume in rubles: 903 225 008
- Volume in dollars: 11 411 560
Technical Analysis
| Time | Situation | TF |
|---|---|---|
| 17 мин. назад | Spinning Top | 5M |
| 33 мин. назад | Resistance Level | 15M |
| 33 мин. назад | Above value area | 15M |
| 1 ч. назад | Oversold market by BB | 5M |
| 2 ч. назад | Above value area | 5M |
| 2 ч. назад | Bearish Flag | 15M |
| 3 ч. назад | Spinning Top | 5M |
| 4 ч. назад | Oversold market by BB | 5M |
| 5 ч. назад | Above value area | 5M |
| 6 ч. назад | Spinning Top | 5M |
| 7 ч. назад | Oversold market by BB | 5M |
| 8 ч. назад | Above value area | 5M |
| 9 ч. назад | Spinning Top | 5M |
| 10 ч. назад | Oversold market by BB | 5M |
| 12 ч. назад | Above value area | 5M |
| 13 ч. назад | Spinning Top | 5M |
| 14 ч. назад | Resistance Level | 5M |
| 14 ч. назад | Oversold market by BB | 5M |
| 15 ч. назад | Below value area | 1H |
| 16 ч. назад | Spinning Top | 5M |
| 18 ч. назад | Support Level | 5M |
| 18 ч. назад | Bullish Engulfing | 5M |
| 19 ч. назад | Spinning Top | 5M |
| 21 ч. назад | Rising Wedge | 1D |
| 21 ч. назад | Support Level | 5M |