182.5 $
Chart Equifax (EFX)
News Equifax (EFX)
Equifax, TransUnion stocks fall after FHFA criticism on pricing
06.01 16:05 • Investing
Forum Equifax
No comments yet. Be the first!
About Company Equifax
Equifax входит в тройку крупнейших мировых бюро кредитных историй, собирая и анализируя финансовые данные о сотнях миллионов потребителей и предприятий по всему миру. Компания предоставляет кредитные отчеты, скоринговые модели и аналитические услуги, которые помогают кредиторам оценивать риски, предприятиям — бороться с мошенничеством, а потребителям — управлять своей финансовой репутацией. В эпоху цифровой экономики Equifax активно развивает решения для проверки доходов и занятости.
После масштабного инцидента с утечкой данных компания предприняла беспрецедентные меры по укреплению кибербезопасности и трансформации своей технологической платформы. Инвестиции в облачную инфраструктуру и искусственный интеллект направлены на создание более безопасных, точных и инновационных продуктов для клиентов.
Comparison with industry competitors
| Company | Price | Volume, lots | P/E | P/B | EV/EBITDA |
|---|---|---|---|---|---|
 Plug Power Inc PLUG
|
2.22 $ | 67 140 400 | — | — | — |
 CSX Corp CSX
|
39.22 $ | 13 543 100 | — | — | — |
 Spirit AeroSystems Holdings SPR
|
39.50 $ | 11 351 300 | — | — | — |
 BOEING BA
|
204.88 $ | 7 888 000 | — | — | — |
 Carrier Global CARR
|
56.46 $ | 7 058 068 | — | — | — |
 Stericycle SRCL
|
61.98 $ | 5 107 963 | — | — | — |
 Spirit Airlines Inc SAVE
|
0.69 $ | 3 626 521 | — | — | — |
 3M Company MMM
|
149.87 $ | 3 551 100 | — | — | — |
 GE Aerospace GE
|
306.68 $ | 3 116 000 | — | — | — |
 Kennametal Inc KMT
|
38.73 $ | 2 926 300 | — | — | — |
 Rollins ROL
|
55.73 $ | 2 913 300 | — | — | — |
 TransUnion TRU
|
69.60 $ | 2 897 445 | — | — | — |
 Johnson Controls JCI
|
131.15 $ | 2 711 200 | — | — | — |
 Trex Co Inc TREX
|
37.28 $ | 2 387 600 | — | — | — |
 UniFirst Corp MA UNF
|
272.87 $ | 2 292 461 | — | — | — |
 Union Pacific Corporation UNP
|
243.79 $ | 2 220 131 | — | — | — |
 Knight-Swift Transportation KNX
|
52.21 $ | 2 118 400 | — | — | — |
 American Airlines Group AAL
|
10.58 $ | 2 118 228 | — | — | — |
 Ingersoll-Rand IR
|
81.17 $ | 2 087 953 | — | — | — |
 Emerson Electric EMR
|
132.68 $ | 2 043 000 | — | — | — |
 Tetra Tech TTEK
|
33.29 $ | 2 040 600 | — | — | — |
 Kratos Defense & Security Solutions KTOS
|
89.45 $ | 1 946 900 | — | — | — |
 Caterpillar CAT
|
700.57 $ | 1 928 416 | — | — | — |
 JELD-WEN Holding Inc JELD
|
1.43 $ | 1 780 052 | — | — | — |
 Werner Enterprises Inc WERN
|
27.82 $ | 1 687 100 | — | — | — |
 Masco MAS
|
60.67 $ | 1 595 700 | — | — | — |
 Toro TTC
|
94.98 $ | 1 458 300 | — | — | — |
 Textron TXT
|
91.33 $ | 1 413 900 | — | — | — |
 Stanley Black & Decker SWK
|
71.07 $ | 1 341 362 | — | — | — |
 AMETEK AME
|
215.64 $ | 1 320 900 | — | — | — |
 Expeditors EXPD
|
142.24 $ | 1 301 200 | — | — | — |
 Owens Corning OC
|
103.09 $ | 1 277 533 | — | — | — |
 RXO, Inc. RXO
|
12.09 $ | 1 245 933 | — | — | — |
 ITT ITT
|
186.57 $ | 1 208 330 | — | — | — |
 C.H. Robinson Worldwide CHRW
|
172.01 $ | 1 125 400 | — | — | — |
 Casella Waste Systems CWST
|
91.08 $ | 1 035 345 | — | — | — |
 Forward Air Corporation FWRD
|
24.26 $ | 1 017 900 | — | — | — |
 Packaging Corp of America PKG
|
213.21 $ | 916 800 | — | — | — |
|
Equifax EFX
|
182.50 $ | 900 100 | — | — | — |
 Timken Co The TKR
|
99.62 $ | 857 300 | — | — | — |
 TPI Composites Inc TPIC
|
0.03 $ | 814 186 | — | — | — |
 AECOM ACM
|
89.71 $ | 811 135 | — | — | — |
 JB Hunt JBHT
|
200.81 $ | 804 600 | — | — | — |
 ABM Industries ABM
|
38.77 $ | 726 500 | — | — | — |
 Huntington Ingalls Industries Inc HII
|
414.84 $ | 662 150 | — | — | — |
 Avis Budget Group CAR
|
99.56 $ | 623 128 | — | — | — |
 IDEX Corp IEX
|
188.13 $ | 597 900 | — | — | — |
 AAON AAON
|
87.04 $ | 597 100 | — | — | — |
 Brink's Co BCO
|
107.32 $ | 579 147 | — | — | — |
 Wabtec Corp. WAB
|
240.49 $ | 578 100 | — | — | — |
 Snap-on SNA
|
364.73 $ | 565 800 | — | — | — |
 Allison Transmission Holdings ALSN
|
113.04 $ | 558 642 | — | — | — |
 Vicor Corp VICR
|
167.75 $ | 539 400 | — | — | — |
 Uber UBER
|
73.33 $ | 530 220 | — | — | — |
 TriNet Group Inc TNET
|
36.18 $ | 513 200 | — | — | — |
 Lyft Inc LYFT
|
12.96 $ | 497 651 | — | — | — |
 Astronics Corp ATRO
|
67.77 $ | 469 300 | — | — | — |
 Landstar System LSTR
|
144.48 $ | 460 100 | — | — | — |
 Hubbell HUBB
|
467.98 $ | 439 900 | — | — | — |
 Delta Air Lines DAL
|
58.04 $ | 433 744 | — | — | — |
 United Rentals URI
|
736.43 $ | 398 600 | — | — | — |
 Dycom Industries Inc DY
|
357.05 $ | 391 500 | — | — | — |
 Woodward Inc WWD
|
361.31 $ | 379 300 | — | — | — |
 Applied Industrial Technologies AIT
|
260.04 $ | 367 100 | — | — | — |
 Healthcare Services Group Inc HCSG
|
19.45 $ | 354 887 | — | — | — |
 EMCOR Group EME
|
708.22 $ | 354 400 | — | — | — |
 Rocket Lab Corp ORD SHS RKLB
|
68.80 $ | 305 607 | — | — | — |
 Greenbrier Cos Inc GBX
|
52.77 $ | 299 441 | — | — | — |
 FTI Consulting Inc FCN
|
162.41 $ | 297 433 | — | — | — |
 Ryder System R
|
186.78 $ | 294 715 | — | — | — |
 UFP Industries, Inc UFPI
|
89.72 $ | 256 601 | — | — | — |
 Plexus Corp PLXS
|
189.50 $ | 254 500 | — | — | — |
 Enovix ENVX
|
5.02 $ | 249 551 | — | — | — |
 Fortive FTV
|
54.68 $ | 244 869 | — | — | — |
 American Woodmark Corp AMWD
|
39.07 $ | 243 700 | — | — | — |
 AAR Corp AIR
|
104.02 $ | 232 106 | — | — | — |
 United Airlines Holdings UAL
|
87.31 $ | 199 971 | — | — | — |
 DNOW DNOW
|
11.24 $ | 192 440 | — | — | — |
 WW Grainger GWW
|
1,084.14 $ | 181 400 | — | — | — |
 Standex International Corp SXI
|
258.50 $ | 177 300 | — | — | — |
 Lincoln Electric Holdings LECO
|
260.22 $ | 175 800 | — | — | — |
 RBC Bearings Inc RBC
|
559.52 $ | 168 396 | — | — | — |
 QuantumScape Corporation QS
|
6.90 $ | 167 316 | — | — | — |
 Patrick Industries Inc PATK
|
113.00 $ | 155 300 | — | — | — |
 CoStar Group Inc CSGP
|
44.52 $ | 153 244 | — | — | — |
 Watts Water Technologies Inc WTS
|
302.96 $ | 135 100 | — | — | — |
 Proto Labs Inc PRLB
|
55.42 $ | 134 500 | — | — | — |
 Kadant Inc. KAI
|
322.56 $ | 133 600 | — | — | — |
 Heritage-Crystal Clean Inc HCCI
|
45.35 $ | 130 470 | — | — | — |
 Honeywell HON
|
235.42 $ | 128 956 | — | — | — |
 United Parcel Service UPS
|
98.09 $ | 128 103 | — | — | — |
 ESCO Technologies Inc. ESE
|
266.55 $ | 123 500 | — | — | — |
 Valmont Industries VMI
|
417.69 $ | 121 900 | — | — | — |
 nLight Inc LASR
|
62.81 $ | 114 385 | — | — | — |
 MSA Safety MSA
|
179.42 $ | 110 536 | — | — | — |
 Alaska Air Group ALK
|
38.65 $ | 105 224 | — | — | — |
 Old Dominion Freight Line Inc ODFL
|
177.75 $ | 92 805 | — | — | — |
 Cintas CTAS
|
196.68 $ | 91 232 | — | — | — |
 Southwest Airlines LUV
|
38.76 $ | 81 329 | — | — | — |
 WillScot Holdings Corporation WSC
|
18.70 $ | 78 029 | — | — | — |
 CSW Industrials Inc CSW
|
252.60 $ | 68 062 | — | — | — |
 Terex Corporation TEX
|
59.97 $ | 61 312 | — | — | — |
 Howmet Aerospace HWM
|
243.44 $ | 57 849 | — | — | — |
 Saia Inc SAIA
|
317.86 $ | 57 047 | — | — | — |
 Generac Holdings Inc GNRC
|
204.02 $ | 55 661 | — | — | — |
 Virgin Galactic Holdings Inc Class A SPCE
|
2.52 $ | 52 994 | — | — | — |
 Pitney Bowes PBI
|
10.12 $ | 45 848 | — | — | — |
 Roper Technologies ROP
|
351.27 $ | 44 689 | — | — | — |
 Xylem XYL
|
120.07 $ | 40 808 | — | — | — |
 Sonoco Products Co SON
|
52.74 $ | 39 918 | — | — | — |
 Flowserve FLS
|
76.26 $ | 39 415 | — | — | — |
 Kirby Corp KEX
|
124.29 $ | 37 954 | — | — | — |
 GXO Logistics, Inc. GXO
|
52.85 $ | 36 804 | — | — | — |
 Builders FirstSource Inc BLDR
|
86.58 $ | 36 498 | — | — | — |
 Copart Inc CPRT
|
34.07 $ | 34 598 | — | — | — |
 Eaton Corporation ETN
|
348.73 $ | 33 918 | — | — | — |
 Resideo Technologies Inc REZI
|
33.61 $ | 31 090 | — | — | — |
 GrafTech International EAF
|
5.18 $ | 27 885 | — | — | — |
 BWX Technologies BWXT
|
197.90 $ | 27 103 | — | — | — |
 Oshkosh Corporation OSK
|
151.36 $ | 26 617 | — | — | — |
 Deere & Company DE
|
586.62 $ | 26 332 | — | — | — |
 Atkore International Group Inc ATKR
|
57.41 $ | 25 486 | — | — | — |
 Hub Group Inc HUBG
|
35.72 $ | 24 211 | — | — | — |
 Allegion ALLE
|
146.15 $ | 21 091 | — | — | — |
 Fluor FLR
|
43.34 $ | 20 437 | — | — | — |
 Cummins CMI
|
540.70 $ | 19 876 | — | — | — |
 SiteOne Landscape Supply Inc SITE
|
130.88 $ | 18 682 | — | — | — |
 Allegiant Travel Co ALGT
|
77.60 $ | 18 194 | — | — | — |
 PHINIA PHIN
|
63.92 $ | 18 001 | — | — | — |
 AGCO Corp AGCO
|
118.68 $ | 17 797 | — | — | — |
 Fastenal Company FAST
|
45.36 $ | 16 901 | — | — | — |
 InsperIty Inc NSP
|
20.55 $ | 16 295 | — | — | — |
 Illinois Tool Works ITW
|
266.17 $ | 16 238 | — | — | — |
 Lindsay Corporation LNN
|
125.43 $ | 15 023 | — | — | — |
 MSC Industrial Direct Co Inc MSM
|
90.54 $ | 14 976 | — | — | — |
 Trane Technologies TT
|
422.19 $ | 14 522 | — | — | — |
 ASGN Inc ASGN
|
37.17 $ | 14 370 | — | — | — |
 Armstrong World Industries Inc AWI
|
166.81 $ | 13 137 | — | — | — |
 Hexcel Corp HXL
|
82.53 $ | 12 847 | — | — | — |
 Dover DOV
|
203.78 $ | 12 528 | — | — | — |
 Teledyne Technologies Inc TDY
|
647.12 $ | 12 376 | — | — | — |
 PACCAR PCAR
|
116.81 $ | 12 015 | — | — | — |
 Middleby Corp The MIDD
|
146.55 $ | 11 235 | — | — | — |
 ESAB Corporation ESAB
|
103.79 $ | 10 694 | — | — | — |
 EnerSys ENS
|
159.42 $ | 10 524 | — | — | — |
 Verisk Analytics VRSK
|
198.45 $ | 10 336 | — | — | — |
 Granite Construction Inc GVA
|
122.81 $ | 9 556 | — | — | — |
 Exponent, Inc. EXPO
|
70.07 $ | 9 274 | — | — | — |
 Graco GGG
|
86.98 $ | 8 685 | — | — | — |
 Tennant Company TNC
|
62.55 $ | 7 872 | — | — | — |
 Norfolk Southern NSC
|
291.18 $ | 7 088 | — | — | — |
 Rockwell Automation ROK
|
358.16 $ | 6 777 | — | — | — |
 Clean Harbors Inc CLH
|
290.21 $ | 6 480 | — | — | — |
 Parker-Hannifin PH
|
904.19 $ | 6 079 | — | — | — |
 V2X, Inc. VVX
|
70.45 $ | 5 879 | — | — | — |
 ManpowerGroup Inc MAN
|
26.54 $ | 5 498 | — | — | — |
 HEICO HEI
|
290.53 $ | 5 313 | — | — | — |
 Carlisle Companies Incorporated CSL
|
342.72 $ | 4 859 | — | — | — |
 Forrester Research Inc FORR
|
6.34 $ | 4 696 | — | — | — |
 GrafTech International Ltd EAF
|
9.22 $ | 4 640 | — | — | — |
 Huron Consulting Group Inc HURN
|
131.03 $ | 4 126 | — | — | — |
 FedEx FDX
|
353.22 $ | 4 119 | — | — | — |
 Gibraltar Industries Inc ROCK
|
42.35 $ | 3 526 | — | — | — |
 Donaldson Co DCI
|
86.84 $ | 3 347 | — | — | — |
 Curtiss-Wright CW
|
679.90 $ | 3 053 | — | — | — |
 Columbus McKinnon Corp CMCO
|
15.36 $ | 2 701 | — | — | — |
 Lennox International Inc LII
|
483.26 $ | 1 859 | — | — | — |
 ICF International, Inc. ICFI
|
70.26 $ | 1 859 | — | — | — |
 Alamo Group Inc. ALG
|
170.07 $ | 1 845 | — | — | — |
 Nordson Corp NDSN
|
268.25 $ | 1 482 | — | — | — |
 Albany International Corp. AIN
|
54.51 $ | 1 315 | — | — | — |
 Deluxe Corp DLX
|
26.75 $ | 1 312 | — | — | — |
 McGrath RentCorp MGRC
|
104.72 $ | 1 195 | — | — | — |
 Franklin Electric Co FELE
|
91.33 $ | 929 | — | — | — |
 Watsco Inc WSO
|
371.35 $ | 923 | — | — | — |
 Axon Enterprise Inc AXON
|
499.41 $ | 865 | — | — | — |
 Matson Inc MATX
|
149.44 $ | 769 | — | — | — |
 Barrett Business Services Inc BBSI
|
26.79 $ | 641 | — | — | — |
 Worthington Industries Inc WOR
|
48.61 $ | 141 | — | — | — |
 National Presto Industries Inc NPK
|
133.25 $ | 113 | — | — | — |
Equifax
- Ticker: EFX
- FIGI: BBG000BHPL78
- ISIN: US2944291051
- Sector: Industrials
- Currency: Dollar
- Country: Соединенные Штаты Америки
- Price: 182.5 $
- Change 24h.: -2.24%
- Max price 24h.: 198.23 $
- Min price 24h.: 188.9 $
- Spread: 4.9%
- Volatility: 0.5%
- Volume in lots: 900 100
- Volume in rubles: 172 414 155
- Volume in dollars: 2 180 605
Technical Analysis
| Time | Situation | TF |
|---|---|---|
| 28 мин. назад | In value area | 5M |
| 1 ч. назад | Oversold | 15M |
| 2 ч. назад | Resistance Level | 5M |
| 3 ч. назад | Bearish Flag | 1H |
| 3 ч. назад | Spinning Top | 1H |
| 3 ч. назад | In value area | 5M |
| 4 ч. назад | Oversold | 1H |
| 5 ч. назад | Below value area | 1H |
| 5 ч. назад | Resistance Level | 5M |
| 6 ч. назад | Oversold | 5M |
| 6 ч. назад | In value area | 5M |
| 9 ч. назад | Resistance Level | 5M |
| 9 ч. назад | Spinning Top | 1D |
| 10 ч. назад | In value area | 5M |
| 12 ч. назад | Resistance Level | 5M |
| 13 ч. назад | In value area | 5M |
| 15 ч. назад | Resistance Level | 5M |
| 16 ч. назад | In value area | 5M |
| 17 ч. назад | Spinning Top | 5M |
| 18 ч. назад | Resistance Level | 5M |
| 21 ч. назад | Spinning Top | 5M |
| 23 ч. назад | Resistance Level | 5M |
| 23 ч. назад | Support Level | 5M |
| 1 дн. назад | Spinning Top | 1H |
| 1 дн. назад | Support Level | 5M |