113.07 $
Chart Consolidated Edison (ED)
News Consolidated Edison (ED)
Trump nominates State Dept official to lead diminished US global media agency
13.03 01:40 • Investing
Qantas agrees to $74 million settlement in COVID flight credits class action
13.03 01:28 • Investing
Contract worker dies at Rio Tinto's Kennecott mine; operations suspended
13.03 01:02 • Investing
SeaWorld sued over alleged mishandling of Sesame Street brand
13.03 00:01 • Investing
Wall Street ends deep in the red amid renewed spike in oil prices due to Iran war
12.03 23:28 • Investing
Tesla converted investments in xAI into a stake in SpaceX
12.03 22:19 • Finam
Bumble shares surge as investors swipe right on AI-powered reboot
12.03 22:11 • Investing
Forum Consolidated Edison
No comments yet. Be the first!
About Company Consolidated Edison
Consolidated Edison — одна из старейших и крупнейших инвесторских энергокомпаний США, обеспечивающая надежное энергоснабжение Нью-Йорка и округа Вестчестер. Компания осуществляет передачу и распределение электроэнергии, а также поставки природного газа и пара для миллионов клиентов в одном из самых сложных и плотно заселенных регионов мира. Её инфраструктура является основой функционирования мировой финансовой и культурной столицы.
В условиях изменения климата и ужесточения экологических норм, стратегия Con Ed делает акцент на модернизации сетей для повышения их устойчивости к экстремальным погодным явлениям, активном внедрении интеллектуальных сетевых технологий и поддержке программ энергоэффективности и чистой энергетики.
Comparison with industry competitors
| Company | Price | Volume, lots | P/E | P/B | EV/EBITDA |
|---|---|---|---|---|---|
 The AES Corporation AES
|
14.24 $ | 11 230 000 | — | — | — |
 Southern SO
|
97.91 $ | 5 344 100 | — | — | — |
 ALLETE, Inc. ALE
|
67.90 $ | 4 388 747 | — | — | — |
 American Electric Power AEP
|
132.19 $ | 3 951 555 | — | — | — |
 NiSource Inc NI
|
46.71 $ | 2 820 300 | — | — | — |
 Public Service Enterprise Group PEG
|
82.59 $ | 2 564 300 | — | — | — |
 UGI Corp UGI
|
36.89 $ | 2 525 200 | — | — | — |
 Entergy Corporation ETR
|
104.84 $ | 2 437 700 | — | — | — |
 Sempra SRE
|
93.24 $ | 2 131 700 | — | — | — |
 Clearway Energy CWEN
|
38.03 $ | 1 965 091 | — | — | — |
 Evergy, Inc EVRG
|
81.74 $ | 1 929 567 | — | — | — |
 Eversource Energy ES
|
73.28 $ | 1 433 600 | — | — | — |
 WEC Energy Group WEC
|
115.11 $ | 1 370 900 | — | — | — |
 Ameren AEE
|
110.01 $ | 1 365 738 | — | — | — |
 Atmos Energy Corp ATO
|
187.23 $ | 842 400 | — | — | — |
 Exelon Corporation EXC
|
49.83 $ | 486 359 | — | — | — |
 California Water Service CWT
|
44.35 $ | 444 057 | — | — | — |
 Avista Corporation AVA
|
39.28 $ | 436 679 | — | — | — |
 NorthWestern Energy Group NWE
|
67.23 $ | 377 295 | — | — | — |
 IDACORP, Inc. IDA
|
141.25 $ | 317 500 | — | — | — |
 Stem STEM
|
6.36 $ | 308 900 | — | — | — |
 Duke Energy Corp DUK
|
131.85 $ | 231 399 | — | — | — |
 Dominion Energy Inc D
|
63.11 $ | 220 476 | — | — | — |
 Alliant Energy LNT
|
71.56 $ | 188 658 | — | — | — |
 CenterPoint Energy CNP
|
43.68 $ | 162 300 | — | — | — |
 FirstEnergy FE
|
51.36 $ | 133 634 | — | — | — |
 Xcel Energy XEL
|
80.66 $ | 125 260 | — | — | — |
 American Water Works AWK
|
138.54 $ | 114 845 | — | — | — |
 Unitil Corporation UTL
|
52.77 $ | 108 000 | — | — | — |
 PPL PPL
|
38.07 $ | 98 732 | — | — | — |
 Array Technologies ARRY
|
6.72 $ | 87 630 | — | — | — |
 Edison International EIX
|
71.37 $ | 76 565 | — | — | — |
 NRG Energy NRG
|
151.03 $ | 73 121 | — | — | — |
 CMS Energy Corporation CMS
|
76.85 $ | 59 118 | — | — | — |
 PG&E PCG
|
18.06 $ | 48 809 | — | — | — |
 Hyliion Holdings Corp. HYLN
|
2.09 $ | 45 477 | — | — | — |
 Portland General Electric POR
|
53.00 $ | 43 048 | — | — | — |
|
Consolidated Edison ED
|
113.07 $ | 19 474 | — | — | — |
 NextEra Energy NEE
|
91.86 $ | 15 500 | — | — | — |
 American States Water Co AWR
|
74.50 $ | 12 188 | — | — | — |
 Hawaiian Electric Industries, Inc. HE
|
14.69 $ | 6 194 | — | — | — |
 Essential Utilities, Inc. WTRG
|
40.99 $ | 3 217 | — | — | — |
 Middlesex Water Company MSEX
|
51.84 $ | 2 562 | — | — | — |
 Pinnacle West Capital PNW
|
101.64 $ | 2 305 | — | — | — |
 New Jersey Resources Corp NJR
|
54.33 $ | 1 813 | — | — | — |
 National Fuel Gas Company NFG
|
93.73 $ | 1 589 | — | — | — |
 MDU Resources Group, Inc. MDU
|
20.92 $ | 945 | — | — | — |
Consolidated Edison
- Ticker: ED
- FIGI: BBG000BHLYS1
- ISIN: US2091151041
- Sector: Utilities
- Currency: Dollar
- Country: Соединенные Штаты Америки
- Price: 113.07 $
- Change 24h.: 2.01%
- Max price 24h.: 114.4 $
- Min price 24h.: 111.61 $
- Spread: 2.5%
- Volatility: 0.2%
- Volume in lots: 19 474
- Volume in rubles: 2 219 841
- Volume in dollars: 28 075
Technical Analysis
| Time | Situation | TF |
|---|---|---|
| 9 мин. назад | Support Level | 5M |
| 2 ч. назад | Oversold market by BB | 5M |
| 3 ч. назад | Support Level | 5M |
| 4 ч. назад | Oversold market by BB | 15M |
| 4 ч. назад | Resistance Level | 15M |
| 6 ч. назад | Oversold market by BB | 1H |
| 6 ч. назад | Support Level | 5M |
| 6 ч. назад | Above value area | 5M |
| 7 ч. назад | Overbought | 15M |
| 8 ч. назад | Overbought market by BB | 5M |
| 9 ч. назад | Support Level | 5M |
| 9 ч. назад | Above value area | 5M |
| 10 ч. назад | Spinning Top | 1D |
| 11 ч. назад | Resistance Level | 15M |
| 11 ч. назад | Overbought market by BB | 15M |
| 11 ч. назад | Overbought market by BB | 5M |
| 12 ч. назад | Support Level | 5M |
| 12 ч. назад | Above value area | 5M |
| 14 ч. назад | Overbought market by BB | 5M |
| 16 ч. назад | Above value area | 5M |
| 16 ч. назад | Support Level | 5M |
| 17 ч. назад | Resistance Level | 15M |
| 17 ч. назад | Overbought market by BB | 15M |
| 18 ч. назад | Overbought market by BB | 5M |
| 19 ч. назад | Support Level | 5M |