210.79 $
Chart Mr. Cooper Group (COOP)
News Mr. Cooper Group (COOP)
After-hours movers: Marvell, Samsara, GAP, Cooper Cos.
06.03 00:46 • Investing
Trump-themed ETF manager scoops up MAGA fund
19.02 19:42 • Investing
Leon Cooperman's Omega builds stake in this mortgage lender
17.02 23:10 • CNBC
Anderson Cooper is leaving '60 Minutes' after two decades
17.02 02:38 • Washington Post
New York's Cooper Union settles campus antisemitism case, pledges reforms
08.01 23:15 • Investing
Pfizer has concluded an exclusive cooperation agreement with YaoPharma
09.12 22:20 • Finam
Forum Mr. Cooper Group
No comments yet. Be the first!
About Company Mr. Cooper Group
Mr. Cooper Group Inc. является ведущим поставщиком услуг по ипотечному обслуживанию и происхождению в Соединенных Штатах. Компания действует как сервисер, обрабатывая ежемесячные платежи по ипотеке, управляя счетами усrow и помогая заемщикам в трудных ситуациях, а также как originator, помогая новым заемщикам получить ипотечные кредиты. Ее стратегия делает акцент на использовании технологий для улучшения клиентского опыта.
Бизнес-модель Mr. Cooper генерирует стабильный доход от платы за обслуживание, а также gain on sale от происхождения кредитов. Ее финансовые результаты зависят от объема ипотечного рефинансирования, уровня процентных ставок и общего состояния жилищного рынка США. Компания выигрывает от масштаба и эффективности своих операций.
Comparison with industry competitors
| Company | Price | Volume, lots | P/E | P/B | EV/EBITDA |
|---|---|---|---|---|---|
 Bank of America Corp BAC
|
47.10 $ | 95 261 545 | — | — | — |
 Comerica Incorporated CMA
|
88.67 $ | 49 187 391 | — | — | — |
 MARA Holdings, Inc MARA
|
8.76 $ | 37 063 166 | — | — | — |
 Blackstone BX
|
102.12 $ | 24 904 900 | — | — | — |
 Wells Fargo & Company WFC
|
75.02 $ | 17 485 700 | — | — | — |
 Ares Capital Corp ARCC
|
18.06 $ | 13 697 628 | — | — | — |
 Visa V
|
306.34 $ | 12 626 305 | — | — | — |
 Truist Financial Corporation TFC
|
44.42 $ | 11 753 725 | — | — | — |
 Capital One COF
|
177.41 $ | 10 214 960 | — | — | — |
 JPMorgan JPM
|
287.52 $ | 10 186 600 | — | — | — |
 American International Group AIG
|
76.48 $ | 7 978 552 | — | — | — |
 Payoneer Global PAYO
|
4.43 $ | 7 792 343 | — | — | — |
 Franklin Resources BEN
|
23.77 $ | 7 178 207 | — | — | — |
 Ally Financial Inc ALLY
|
36.83 $ | 6 917 001 | — | — | — |
 The Charles Schwab Corporation SCHW
|
91.20 $ | 6 460 400 | — | — | — |
 Arthur J. Gallagher & Co AJG
|
204.18 $ | 6 407 933 | — | — | — |
 Webster Financial Corporation WBS
|
67.97 $ | 5 538 700 | — | — | — |
 Morgan Stanley MS
|
154.18 $ | 5 450 000 | — | — | — |
 Invesco IVZ
|
22.96 $ | 5 202 500 | — | — | — |
 Jefferies Financial Group JEF
|
35.98 $ | 4 663 000 | — | — | — |
 Carlyle Group CG
|
45.31 $ | 4 593 375 | — | — | — |
 Prudential Financial PRU
|
92.31 $ | 4 499 343 | — | — | — |
 SLM Corp SLM
|
20.38 $ | 4 473 457 | — | — | — |
 CME GROUP CME
|
311.12 $ | 4 306 612 | — | — | — |
 New York Community Bancorp NYCB
|
12.55 $ | 3 808 570 | — | — | — |
 Prospect Capital Corporation PSEC
|
2.65 $ | 3 731 736 | — | — | — |
 MetLife MET
|
68.74 $ | 3 377 937 | — | — | — |
 Bank of New York Mellon BK
|
117.11 $ | 3 271 165 | — | — | — |
 Intercontinental Exchange ICE
|
159.01 $ | 3 130 492 | — | — | — |
 Marsh & McLennan MMC
|
184.84 $ | 2 870 651 | — | — | — |
 Lincoln National Corp LNC
|
32.61 $ | 2 685 700 | — | — | — |
 Travelers Cos TRV
|
301.99 $ | 2 470 636 | — | — | — |
 T Rowe Price Group TROW
|
87.90 $ | 2 369 400 | — | — | — |
 Unum UNM
|
72.74 $ | 2 353 500 | — | — | — |
 Brown & Brown BRO
|
67.72 $ | 2 306 200 | — | — | — |
 Moelis & Co MC
|
51.38 $ | 2 261 770 | — | — | — |
 Fidelity National Financial, Inc. FNF
|
46.48 $ | 2 076 827 | — | — | — |
 Moody's MCO
|
426.40 $ | 2 041 681 | — | — | — |
 Rocket Companies RKT
|
14.59 $ | 2 025 305 | — | — | — |
 PNC Financial Services PNC
|
202.29 $ | 1 986 900 | — | — | — |
 Hamilton Lane Incorporated HLNE
|
94.23 $ | 1 797 903 | — | — | — |
 Raymond James Financial RJF
|
144.84 $ | 1 712 200 | — | — | — |
 Stifel Financial SF
|
70.76 $ | 1 703 100 | — | — | — |
 Aflac Incorporated AFL
|
109.64 $ | 1 568 679 | — | — | — |
 Old Republic International Corporation ORI
|
39.97 $ | 1 556 600 | — | — | — |
 SoFi Technologies SOFI
|
17.70 $ | 1 440 408 | — | — | — |
 The Allstate Corporation ALL
|
205.16 $ | 1 401 400 | — | — | — |
 Glacier Ban GBCI
|
44.22 $ | 1 287 500 | — | — | — |
 Regions Financial RF
|
25.33 $ | 1 258 337 | — | — | — |
 Zions Bancorporation ZION
|
54.37 $ | 1 224 193 | — | — | — |
 Green Dot Corp GDOT
|
11.24 $ | 1 029 422 | — | — | — |
 United Bankshares, Inc. UBSI
|
39.20 $ | 988 200 | — | — | — |
 Federated Hermes FHI
|
56.33 $ | 953 800 | — | — | — |
 KKR & Co. Inc. KKR
|
83.46 $ | 896 967 | — | — | — |
 First Financial Bankshares, Inc. FFIN
|
29.69 $ | 856 800 | — | — | — |
 FactSet Research Systems Inc FDS
|
203.59 $ | 849 830 | — | — | — |
 SEI Investments Company SEIC
|
79.11 $ | 836 600 | — | — | — |
 Voya Financial VOYA
|
65.44 $ | 681 362 | — | — | — |
 Loews L
|
108.74 $ | 656 400 | — | — | — |
 US Bancorp USB
|
51.60 $ | 609 661 | — | — | — |
 Virtu Financial, Inc. VIRT
|
41.93 $ | 606 200 | — | — | — |
 Selective Insurance Group SIGI
|
76.38 $ | 600 100 | — | — | — |
 Cullen/Frost Bankers CFR
|
133.03 $ | 596 600 | — | — | — |
 Brighthouse Financial BHF
|
60.37 $ | 547 397 | — | — | — |
 Ameris Bancorp ABCB
|
61.05 $ | 533 700 | — | — | — |
 Globe Life Inc GL
|
138.82 $ | 528 600 | — | — | — |
 Houlihan Lokey, Inc. HLI
|
139.87 $ | 519 085 | — | — | — |
 HA Sustainable Infrastructure Capital HASI
|
35.73 $ | 517 340 | — | — | — |
 WaFd, Inc. WAFD
|
31.10 $ | 507 100 | — | — | — |
 MarketAxess Holdings Inc MKTX
|
181.65 $ | 494 486 | — | — | — |
 Robinhood Markets, Inc. HOOD
|
76.12 $ | 488 327 | — | — | — |
 Fifth Third Bancorp FITB
|
43.64 $ | 458 546 | — | — | — |
 Willis Towers Watson WTW
|
286.64 $ | 427 571 | — | — | — |
 Huntington Bancshares HBAN
|
15.53 $ | 422 387 | — | — | — |
 Citizens Financial Group CFG
|
56.88 $ | 410 544 | — | — | — |
 PRA Group Inc PRAA
|
16.88 $ | 405 100 | — | — | — |
 Axos Financial Inc AX
|
84.67 $ | 393 049 | — | — | — |
 Cohen & Steers Inc CNS
|
62.44 $ | 381 819 | — | — | — |
 Affiliated Managers Group AMG
|
270.54 $ | 349 545 | — | — | — |
 Apollo Global Management APO
|
84.13 $ | 346 472 | — | — | — |
 Assurant AIZ
|
215.49 $ | 308 200 | — | — | — |
 Independent Bank Corp INDB
|
75.07 $ | 286 400 | — | — | — |
 LendingTree Inc TREE
|
39.76 $ | 246 208 | — | — | — |
 World Acceptance Corp WRLD
|
136.17 $ | 243 500 | — | — | — |
 Community Financial System CBU
|
57.27 $ | 239 751 | — | — | — |
 TPG TPG
|
39.03 $ | 239 405 | — | — | — |
 Credit Acceptance Corp CACC
|
499.84 $ | 210 800 | — | — | — |
 Erie IndemnIty Co ERIE
|
243.17 $ | 200 668 | — | — | — |
 GATX Corporation GATX
|
169.96 $ | 189 100 | — | — | — |
 Piper Sandler Companies PIPR
|
290.11 $ | 156 529 | — | — | — |
 Synchrony Financial SYF
|
64.14 $ | 149 150 | — | — | — |
 Primerica PRI
|
249.12 $ | 147 148 | — | — | — |
 Kinsale Capital Group KNSL
|
361.86 $ | 146 523 | — | — | — |
 Interactive Brokers Group Inc IBKR
|
66.79 $ | 124 557 | — | — | — |
 Starwood Property Trust REIT STWD
|
17.73 $ | 117 711 | — | — | — |
 Coinbase COIN
|
194.62 $ | 117 191 | — | — | — |
 Markel Group MKL
|
1,945.53 $ | 110 111 | — | — | — |
 Equitable Holdings EQH
|
37.06 $ | 109 236 | — | — | — |
 American Express AXP
|
301.82 $ | 104 954 | — | — | — |
 KeyCorp KEY
|
19.22 $ | 102 571 | — | — | — |
 Aon AON
|
317.62 $ | 102 024 | — | — | — |
 Marqeta, Inc. MQ
|
4.04 $ | 98 425 | — | — | — |
 Goldman Sachs GS
|
788.43 $ | 97 280 | — | — | — |
 First Citizens BancShares, Inc. FCNCA
|
1,822.90 $ | 96 493 | — | — | — |
 Berkshire Hathaway BRK.B
|
492.89 $ | 94 772 | — | — | — |
 Western Alliance Bancorp WAL
|
68.33 $ | 90 669 | — | — | — |
 Upstart Holdings UPST
|
25.91 $ | 85 733 | — | — | — |
 Red River Bancshares RRBI
|
87.82 $ | 85 682 | — | — | — |
 Columbia Banking System COLB
|
26.44 $ | 78 998 | — | — | — |
 Tradeweb Markets TW
|
123.95 $ | 74 575 | — | — | — |
 EverQuote EVER
|
16.10 $ | 66 079 | — | — | — |
 Hartford Financial Services HIG
|
134.28 $ | 63 871 | — | — | — |
 LPL Financial Holdings LPLA
|
294.59 $ | 62 606 | — | — | — |
 Arbor Realty Trust REIT ABR
|
7.90 $ | 57 090 | — | — | — |
 MSCI Inc MSCI
|
540.45 $ | 53 155 | — | — | — |
 SouthState Corp SSB
|
102.20 $ | 51 384 | — | — | — |
 Artisan Partners Asset Management APAM
|
35.11 $ | 48 367 | — | — | — |
 SelectQuote SLQT
|
0.68 $ | 47 791 | — | — | — |
 Commerce Bancshares CBSH
|
47.56 $ | 47 433 | — | — | — |
 WR Berkley WRB
|
68.80 $ | 42 655 | — | — | — |
 Lending Club LC
|
14.13 $ | 41 404 | — | — | — |
 East West Ban EWBC
|
105.93 $ | 40 986 | — | — | — |
 Blackstone Mortgage Trust REIT BXMT
|
18.66 $ | 39 424 | — | — | — |
 Apollo Commercial Real Estate ARI
|
10.48 $ | 37 996 | — | — | — |
 Concentrix Corporation CNXC
|
32.28 $ | 37 956 | — | — | — |
 Progressive PGR
|
204.84 $ | 37 276 | — | — | — |
 Prosperity Bancshares PB
|
65.31 $ | 36 951 | — | — | — |
 Open Lending Corp LPRO
|
1.25 $ | 35 961 | — | — | — |
 MGIC Investment Corp MTG
|
25.74 $ | 34 956 | — | — | — |
 Texas Capital Bancshares Inc TCBI
|
91.51 $ | 34 288 | — | — | — |
 SOUTHSTATE BANK CORPORATION SSB
|
90.48 $ | 31 634 | — | — | — |
 S&P Global SPGI
|
420.14 $ | 30 837 | — | — | — |
 PJT Partners Inc. PJT
|
129.75 $ | 29 437 | — | — | — |
 Navient NAVI
|
8.06 $ | 26 451 | — | — | — |
 OneMain Holdings OMF
|
52.49 $ | 26 088 | — | — | — |
 PennyMac Mortgage Investment REIT PMT
|
11.78 $ | 25 921 | — | — | — |
 BankUnited, Inc. BKU
|
43.27 $ | 25 670 | — | — | — |
 Principal Financial Group PFG
|
86.83 $ | 25 416 | — | — | — |
 Ameriprise Financial AMP
|
442.29 $ | 25 308 | — | — | — |
 Columbia Financial CLBK
|
17.60 $ | 25 293 | — | — | — |
 State Street STT
|
123.12 $ | 25 269 | — | — | — |
 Cannae Holdings CNNE
|
11.51 $ | 24 672 | — | — | — |
 First American Financial Corporation FAF
|
63.34 $ | 24 457 | — | — | — |
 UMB Financial UMBF
|
111.65 $ | 23 718 | — | — | — |
 Wintrust Financial WTFC
|
132.31 $ | 23 019 | — | — | — |
 PROG Holdings PRG
|
28.70 $ | 22 027 | — | — | — |
 M&T Bank MTB
|
199.30 $ | 21 779 | — | — | — |
 American Financial Group AFG
|
128.29 $ | 20 749 | — | — | — |
 eHealth Inc EHTH
|
1.51 $ | 19 009 | — | — | — |
 Goosehead Insurance, Inc. GSHD
|
44.47 $ | 18 857 | — | — | — |
 Chubb CB
|
329.69 $ | 17 574 | — | — | — |
 PennyMac Financial Services PFSI
|
85.16 $ | 17 369 | — | — | — |
 Trupanion Inc TRUP
|
24.90 $ | 15 427 | — | — | — |
 Bank of Hawaii BOH
|
73.54 $ | 14 650 | — | — | — |
 Hanover Insurance Group THG
|
174.76 $ | 14 003 | — | — | — |
 Northern Trust NTRS
|
137.37 $ | 13 558 | — | — | — |
 Cincinnati Financial Corporation CINF
|
165.34 $ | 13 401 | — | — | — |
 First Merchants Corporation FRME
|
36.73 $ | 13 215 | — | — | — |
 Kemper KMPR
|
29.01 $ | 13 174 | — | — | — |
 F&G Annuities & Life FG
|
20.74 $ | 12 575 | — | — | — |
 FirstCash FCFS
|
190.77 $ | 9 375 | — | — | — |
 Morningstar MORN
|
181.75 $ | 8 558 | — | — | — |
 BOK Financial BOKF
|
125.05 $ | 8 174 | — | — | — |
 Seacoast Banking Corp of Flori SBCF
|
30.32 $ | 8 011 | — | — | — |
 Radian Group RDN
|
32.99 $ | 7 519 | — | — | — |
 Evercore EVR
|
267.20 $ | 6 882 | — | — | — |
 NMI Holdings Inc NMIH
|
36.79 $ | 5 049 | — | — | — |
 Reinsurance Group of America I RGA
|
203.95 $ | 4 671 | — | — | — |
 Encore Capital Group Inc ECPG
|
67.53 $ | 4 342 | — | — | — |
 Westamerica Bancorporation WABC
|
50.09 $ | 3 607 | — | — | — |
 City Holding Company CHCO
|
118.00 $ | 3 397 | — | — | — |
 AMERISAFE, Inc. AMSF
|
32.98 $ | 2 593 | — | — | — |
 Nicolet Bankshares NIC
|
149.66 $ | 1 859 | — | — | — |
 ChoiceOne Financial Services, Inc. COFS
|
27.48 $ | 973 | — | — | — |
 Virtus Investment Partners VRTS
|
128.70 $ | 942 | — | — | — |
Mr. Cooper Group
- Ticker: COOP
- FIGI: BBG002V098F7
- ISIN: US62482R1077
- Sector: Financial
- Currency: Dollar
- Country: Соединенные Штаты Америки
- Price: 210.79 $
- Change 24h.: 0%
- Max price 24h.: 210.79 $
- Min price 24h.: 210.79 $
- Volatility: 0.7%
Technical Analysis
| Time | Situation | TF |
|---|---|---|
| 20 ч. назад | Overbought market by BB | 1H |
| 20 ч. назад | Above value area | 1H |
| 1 дн. назад | Above value area | 1H |
| 1 дн. назад | Overbought market by BB | 1H |
| 2 дн. назад | Above value area | 1H |
| 2 дн. назад | Overbought market by BB | 1H |
| 3 дн. назад | Above value area | 1H |
| 3 дн. назад | Overbought market by BB | 1H |