179.82 $
Chart Capital One (COF)
News Capital One (COF)
U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.25%
13.03 23:51 • Investing
Swiss money managers expect Iran war to increase inflows from Gulf
13.03 21:21 • Investing
Linde positioned to weather inflation, tighter helium supply, JPMorgan says
13.03 19:00 • Investing
Indonesia stocks lower at close of trade; IDX Composite Index down 2.93%
13.03 11:35 • Investing
One-fifth of Australian teens still use TikTok, SnapChat after social media ban
13.03 06:05 • Investing
Forum Capital One
No comments yet. Be the first!
About Company Capital One
Capital One Financial Corporation является диверсифицированной финансовой компанией, которая предоставляет широкий спектр финансовых продуктов и услуг в США, Великобритании и Канаде. Ее основные businesses включают кредитные карты, автокредитование, коммерческое банковское обслуживание и потребительские банковские услуги. Компания известна своей стратегией, основанной на данных, и агрессивным маркетингом, направленным на привлечение клиентов с высоким кредитным качеством.
Бизнес-модель Capital One генерирует доходы от чистого процентного дохода по кредитам и комиссионных сборов. Компания активно инвестирует в цифровые технологии и является одним из лидеров в области финтеха. Ее финансовые результаты чувствительны к циклам потребительского кредитования, уровню безработицы и изменениям процентных ставок.
Comparison with industry competitors
| Company | Price | Volume, lots | P/E | P/B | EV/EBITDA |
|---|---|---|---|---|---|
 Comerica Incorporated CMA
|
88.67 $ | 49 187 391 | — | — | — |
 Wells Fargo & Company WFC
|
74.10 $ | 24 788 000 | — | — | — |
 Regions Financial RF
|
24.99 $ | 24 667 300 | — | — | — |
 JPMorgan JPM
|
283.42 $ | 22 932 199 | — | — | — |
 Ares Capital Corp ARCC
|
17.86 $ | 14 249 900 | — | — | — |
|
Capital One COF
|
179.82 $ | 10 214 960 | — | — | — |
 Visa V
|
307.19 $ | 7 513 300 | — | — | — |
 Interactive Brokers Group Inc IBKR
|
66.12 $ | 3 988 200 | — | — | — |
 Prospect Capital Corporation PSEC
|
2.57 $ | 3 980 500 | — | — | — |
 New York Community Bancorp NYCB
|
12.55 $ | 3 808 570 | — | — | — |
 Starwood Property Trust REIT STWD
|
17.61 $ | 3 306 900 | — | — | — |
 Marsh & McLennan MMC
|
184.84 $ | 2 980 905 | — | — | — |
 Arbor Realty Trust REIT ABR
|
7.68 $ | 2 657 700 | — | — | — |
 Prudential Financial PRU
|
92.12 $ | 2 547 700 | — | — | — |
 Huntington Bancshares HBAN
|
15.22 $ | 2 406 791 | — | — | — |
 SelectQuote SLQT
|
0.66 $ | 2 342 300 | — | — | — |
 MARA Holdings, Inc MARA
|
9.49 $ | 2 048 854 | — | — | — |
 Western Alliance Bancorp WAL
|
68.09 $ | 1 997 600 | — | — | — |
 Apollo Commercial Real Estate ARI
|
10.27 $ | 1 938 200 | — | — | — |
 SoFi Technologies SOFI
|
17.75 $ | 1 877 454 | — | — | — |
 Hartford Financial Services HIG
|
132.85 $ | 1 864 800 | — | — | — |
 Principal Financial Group PFG
|
85.84 $ | 1 412 800 | — | — | — |
 Evercore EVR
|
267.89 $ | 1 403 400 | — | — | — |
 LPL Financial Holdings LPLA
|
289.15 $ | 1 374 900 | — | — | — |
 Bank of America Corp BAC
|
46.73 $ | 1 021 746 | — | — | — |
 Kemper KMPR
|
29.67 $ | 1 017 500 | — | — | — |
 Fifth Third Bancorp FITB
|
43.39 $ | 813 396 | — | — | — |
 US Bancorp USB
|
50.93 $ | 752 443 | — | — | — |
 Seacoast Banking Corp of Flori SBCF
|
29.82 $ | 724 500 | — | — | — |
 Truist Financial Corporation TFC
|
43.87 $ | 721 048 | — | — | — |
 KeyCorp KEY
|
18.90 $ | 708 976 | — | — | — |
 Cullen/Frost Bankers CFR
|
131.86 $ | 664 600 | — | — | — |
 Rocket Companies RKT
|
14.41 $ | 657 581 | — | — | — |
 Robinhood Markets, Inc. HOOD
|
73.26 $ | 648 006 | — | — | — |
 Ameriprise Financial AMP
|
441.78 $ | 632 700 | — | — | — |
 Wintrust Financial WTFC
|
129.97 $ | 620 300 | — | — | — |
 Willis Towers Watson WTW
|
289.56 $ | 608 900 | — | — | — |
 Virtu Financial, Inc. VIRT
|
41.93 $ | 606 200 | — | — | — |
 eHealth Inc EHTH
|
1.54 $ | 595 800 | — | — | — |
 Green Dot Corp GDOT
|
10.59 $ | 595 400 | — | — | — |
 Ameris Bancorp ABCB
|
61.05 $ | 533 700 | — | — | — |
 Morgan Stanley MS
|
154.33 $ | 490 942 | — | — | — |
 The Charles Schwab Corporation SCHW
|
93.01 $ | 468 464 | — | — | — |
 Independent Bank Corp INDB
|
74.70 $ | 393 000 | — | — | — |
 Apollo Global Management APO
|
84.13 $ | 346 472 | — | — | — |
 SLM Corp SLM
|
19.75 $ | 317 623 | — | — | — |
 Webster Financial Corporation WBS
|
67.27 $ | 283 603 | — | — | — |
 Citizens Financial Group CFG
|
55.65 $ | 246 045 | — | — | — |
 Bank of New York Mellon BK
|
116.06 $ | 239 013 | — | — | — |
 Piper Sandler Companies PIPR
|
281.20 $ | 237 300 | — | — | — |
 Invesco IVZ
|
22.95 $ | 224 635 | — | — | — |
 Payoneer Global PAYO
|
4.54 $ | 222 256 | — | — | — |
 PNC Financial Services PNC
|
201.13 $ | 188 904 | — | — | — |
 AMERISAFE, Inc. AMSF
|
32.84 $ | 187 900 | — | — | — |
 Moody's MCO
|
430.57 $ | 182 414 | — | — | — |
 Lincoln National Corp LNC
|
32.58 $ | 181 145 | — | — | — |
 Jefferies Financial Group JEF
|
36.32 $ | 175 017 | — | — | — |
 Columbia Banking System COLB
|
26.24 $ | 171 777 | — | — | — |
 Intercontinental Exchange ICE
|
159.21 $ | 163 336 | — | — | — |
 Progressive PGR
|
205.64 $ | 161 838 | — | — | — |
 Blackstone BX
|
106.76 $ | 151 263 | — | — | — |
 Upstart Holdings UPST
|
26.35 $ | 149 150 | — | — | — |
 MGIC Investment Corp MTG
|
26.00 $ | 142 176 | — | — | — |
 TPG TPG
|
40.05 $ | 140 995 | — | — | — |
 S&P Global SPGI
|
422.57 $ | 140 791 | — | — | — |
 Brown & Brown BRO
|
68.36 $ | 138 592 | — | — | — |
 Franklin Resources BEN
|
24.06 $ | 131 936 | — | — | — |
 Marqeta, Inc. MQ
|
3.98 $ | 131 568 | — | — | — |
 Synchrony Financial SYF
|
63.76 $ | 128 605 | — | — | — |
 Old Republic International Corporation ORI
|
40.06 $ | 124 691 | — | — | — |
 Goldman Sachs GS
|
781.42 $ | 121 370 | — | — | — |
 Berkshire Hathaway BRK.B
|
490.12 $ | 120 359 | — | — | — |
 Coinbase COIN
|
197.28 $ | 120 260 | — | — | — |
 T Rowe Price Group TROW
|
88.57 $ | 113 576 | — | — | — |
 Zions Bancorporation ZION
|
53.10 $ | 103 009 | — | — | — |
 Stifel Financial SF
|
70.27 $ | 101 733 | — | — | — |
 Chubb CB
|
329.15 $ | 99 724 | — | — | — |
 Virtus Investment Partners VRTS
|
126.55 $ | 97 000 | — | — | — |
 KKR & Co. Inc. KKR
|
85.94 $ | 90 755 | — | — | — |
 Radian Group RDN
|
33.06 $ | 89 619 | — | — | — |
 Federated Hermes FHI
|
57.08 $ | 85 000 | — | — | — |
 Unum UNM
|
72.09 $ | 80 489 | — | — | — |
 Equitable Holdings EQH
|
37.20 $ | 78 789 | — | — | — |
 Aflac Incorporated AFL
|
108.72 $ | 77 329 | — | — | — |
 ChoiceOne Financial Services, Inc. COFS
|
27.25 $ | 77 172 | — | — | — |
 East West Ban EWBC
|
104.37 $ | 73 869 | — | — | — |
 The Allstate Corporation ALL
|
206.42 $ | 70 337 | — | — | — |
 OneMain Holdings OMF
|
52.33 $ | 68 169 | — | — | — |
 Aon AON
|
321.74 $ | 64 041 | — | — | — |
 United Bankshares, Inc. UBSI
|
39.12 $ | 60 819 | — | — | — |
 PennyMac Mortgage Investment REIT PMT
|
11.64 $ | 58 186 | — | — | — |
 Raymond James Financial RJF
|
145.99 $ | 55 764 | — | — | — |
 M&T Bank MTB
|
196.11 $ | 55 198 | — | — | — |
 SEI Investments Company SEIC
|
80.04 $ | 54 923 | — | — | — |
 Tradeweb Markets TW
|
124.46 $ | 52 556 | — | — | — |
 SouthState Corp SSB
|
102.20 $ | 51 384 | — | — | — |
 Northern Trust NTRS
|
137.00 $ | 50 910 | — | — | — |
 First Financial Bankshares, Inc. FFIN
|
29.53 $ | 49 619 | — | — | — |
 Ally Financial Inc ALLY
|
36.18 $ | 45 893 | — | — | — |
 MetLife MET
|
68.06 $ | 44 051 | — | — | — |
 Lending Club LC
|
14.02 $ | 43 272 | — | — | — |
 Texas Capital Bancshares Inc TCBI
|
92.55 $ | 42 661 | — | — | — |
 Glacier Ban GBCI
|
43.48 $ | 42 516 | — | — | — |
 MSCI Inc MSCI
|
544.72 $ | 40 753 | — | — | — |
 Moelis & Co MC
|
51.49 $ | 40 325 | — | — | — |
 Open Lending Corp LPRO
|
1.41 $ | 36 647 | — | — | — |
 Houlihan Lokey, Inc. HLI
|
139.65 $ | 36 643 | — | — | — |
 BankUnited, Inc. BKU
|
42.75 $ | 35 496 | — | — | — |
 First Merchants Corporation FRME
|
36.43 $ | 35 483 | — | — | — |
 WaFd, Inc. WAFD
|
31.06 $ | 34 484 | — | — | — |
 Navient NAVI
|
7.99 $ | 31 952 | — | — | — |
 Brighthouse Financial BHF
|
60.00 $ | 30 884 | — | — | — |
 Carlyle Group CG
|
45.65 $ | 30 164 | — | — | — |
 Hamilton Lane Incorporated HLNE
|
96.89 $ | 29 775 | — | — | — |
 UMB Financial UMBF
|
109.94 $ | 28 214 | — | — | — |
 Artisan Partners Asset Management APAM
|
35.35 $ | 28 194 | — | — | — |
 Selective Insurance Group SIGI
|
76.38 $ | 27 747 | — | — | — |
 American Financial Group AFG
|
128.45 $ | 25 027 | — | — | — |
 Bank of Hawaii BOH
|
73.40 $ | 24 926 | — | — | — |
 Affiliated Managers Group AMG
|
271.86 $ | 23 129 | — | — | — |
 Fidelity National Financial, Inc. FNF
|
47.41 $ | 23 000 | — | — | — |
 BOK Financial BOKF
|
125.19 $ | 22 995 | — | — | — |
 Loews L
|
108.10 $ | 22 959 | — | — | — |
 Voya Financial VOYA
|
66.22 $ | 21 645 | — | — | — |
 F&G Annuities & Life FG
|
21.00 $ | 21 327 | — | — | — |
 Globe Life Inc GL
|
138.91 $ | 20 566 | — | — | — |
 Assurant AIZ
|
218.51 $ | 20 471 | — | — | — |
 Hanover Insurance Group THG
|
173.82 $ | 20 300 | — | — | — |
 Cohen & Steers Inc CNS
|
62.75 $ | 19 093 | — | — | — |
 CME GROUP CME
|
311.87 $ | 18 950 | — | — | — |
 PRA Group Inc PRAA
|
16.75 $ | 18 493 | — | — | — |
 Morningstar MORN
|
183.71 $ | 18 204 | — | — | — |
 PROG Holdings PRG
|
28.14 $ | 17 745 | — | — | — |
 SOUTHSTATE BANK CORPORATION SSB
|
90.52 $ | 17 675 | — | — | — |
 Community Financial System CBU
|
57.49 $ | 15 003 | — | — | — |
 PJT Partners Inc. PJT
|
128.80 $ | 14 963 | — | — | — |
 American International Group AIG
|
76.75 $ | 14 102 | — | — | — |
 Blackstone Mortgage Trust REIT BXMT
|
18.56 $ | 12 757 | — | — | — |
 Cannae Holdings CNNE
|
11.42 $ | 12 736 | — | — | — |
 State Street STT
|
121.37 $ | 11 965 | — | — | — |
 Concentrix Corporation CNXC
|
31.62 $ | 10 878 | — | — | — |
 HA Sustainable Infrastructure Capital HASI
|
35.85 $ | 10 772 | — | — | — |
 Axos Financial Inc AX
|
84.48 $ | 9 802 | — | — | — |
 American Express AXP
|
300.13 $ | 9 776 | — | — | — |
 NMI Holdings Inc NMIH
|
37.24 $ | 9 531 | — | — | — |
 EverQuote EVER
|
16.35 $ | 9 497 | — | — | — |
 First American Financial Corporation FAF
|
64.49 $ | 9 398 | — | — | — |
 Goosehead Insurance, Inc. GSHD
|
44.46 $ | 9 204 | — | — | — |
 PennyMac Financial Services PFSI
|
84.45 $ | 8 889 | — | — | — |
 World Acceptance Corp WRLD
|
133.54 $ | 8 054 | — | — | — |
 WR Berkley WRB
|
68.72 $ | 6 928 | — | — | — |
 Arthur J. Gallagher & Co AJG
|
207.87 $ | 6 568 | — | — | — |
 Columbia Financial CLBK
|
17.39 $ | 6 118 | — | — | — |
 Commerce Bancshares CBSH
|
47.65 $ | 5 937 | — | — | — |
 LendingTree Inc TREE
|
39.76 $ | 5 121 | — | — | — |
 Westamerica Bancorporation WABC
|
50.29 $ | 5 108 | — | — | — |
 Markel Group MKL
|
1,943.89 $ | 4 547 | — | — | — |
 FactSet Research Systems Inc FDS
|
205.70 $ | 4 093 | — | — | — |
 Primerica PRI
|
250.01 $ | 3 859 | — | — | — |
 Trupanion Inc TRUP
|
24.76 $ | 3 658 | — | — | — |
 Kinsale Capital Group KNSL
|
361.80 $ | 3 544 | — | — | — |
 Travelers Cos TRV
|
303.07 $ | 2 753 | — | — | — |
 Reinsurance Group of America I RGA
|
201.82 $ | 2 457 | — | — | — |
 FirstCash FCFS
|
193.01 $ | 2 047 | — | — | — |
 Prosperity Bancshares PB
|
64.22 $ | 1 756 | — | — | — |
 Red River Bancshares RRBI
|
87.01 $ | 1 616 | — | — | — |
 GATX Corporation GATX
|
168.34 $ | 1 526 | — | — | — |
 Nicolet Bankshares NIC
|
149.24 $ | 1 477 | — | — | — |
 Cincinnati Financial Corporation CINF
|
164.12 $ | 1 116 | — | — | — |
 First Citizens BancShares, Inc. FCNCA
|
1,779.74 $ | 952 | — | — | — |
 Encore Capital Group Inc ECPG
|
66.60 $ | 820 | — | — | — |
 City Holding Company CHCO
|
118.03 $ | 704 | — | — | — |
 Credit Acceptance Corp CACC
|
448.04 $ | 496 | — | — | — |
 MarketAxess Holdings Inc MKTX
|
180.24 $ | 18 | — | — | — |
 Erie IndemnIty Co ERIE
|
247.04 $ | 10 | — | — | — |
Capital One
- Ticker: COF
- FIGI: BBG000BGKTF9
- ISIN: US14040H1059
- Sector: Financial
- Currency: Dollar
- Country: Соединенные Штаты Америки
- Price: 179.82 $
- Change 24h.: -2.32%
- Max price 24h.: 179.39 $
- Min price 24h.: 176.38 $
- Spread: 1.7%
- Volatility: 0.5%
- Volume in lots: 10 214 960
- Volume in rubles: 1 816 219 888
- Volume in dollars: 22 638 963
Technical Analysis
| Time | Situation | TF |
|---|---|---|
| 18 мин. назад | Support Level | 5M |
| 34 мин. назад | Overbought market by BB | 15M |
| 1 ч. назад | Below value area | 15M |
| 1 ч. назад | Spinning Top | 15M |
| 2 ч. назад | Overbought market by BB | 5M |
| 3 ч. назад | Support Level | 5M |
| 6 ч. назад | Overbought market by BB | 15M |
| 6 ч. назад | Spinning Top | 5M |
| 6 ч. назад | Overbought market by BB | 5M |
| 6 ч. назад | Above value area | 1H |
| 6 ч. назад | Support Level | 5M |
| 7 ч. назад | Below value area | 15M |
| 7 ч. назад | Spinning Top | 15M |
| 9 ч. назад | Overbought market by BB | 1D |
| 9 ч. назад | Spinning Top | 5M |
| 9 ч. назад | Support Level | 5M |
| 13 ч. назад | Support Level | 5M |
| 13 ч. назад | Spinning Top | 5M |
| 13 ч. назад | Spinning Top | 15M |
| 13 ч. назад | Below value area | 15M |
| 16 ч. назад | Spinning Top | 5M |
| 16 ч. назад | Support Level | 5M |
| 18 ч. назад | Above value area | 5M |
| 19 ч. назад | Below value area | 1H |
| 19 ч. назад | Support Level | 5M |