7.51 $
Chart Chatham Lodging REIT (CLDT)
News Chatham Lodging REIT (CLDT)
Whitestone REIT stock jumps on takeover interest from PE firms
06.03 18:33 • Investing
Exclusive-Whitestone REIT attracts takeover interest, faces proxy fights, sources say
06.03 00:53 • Investing
Senior housing REIT Janus Living moves closer to US IPO with public filing
27.02 19:56 • Investing
Top Dividend REITs for 2026: Two Stocks Yielding Over 16%
23.02 16:16 • Investing
BofA Names Top Retail REITs to Watch After Q4 Earnings
17.02 17:35 • Investing
UK REIT results loom: UBS constructive on logistics, wary on offices and malls
13.02 15:56 • Investing
Reitar Logtech stock soars on exclusive deal with Chinese food giant
09.02 16:52 • Investing
Forum Chatham Lodging REIT
No comments yet. Be the first!
About Company Chatham Lodging REIT
Chatham Lodging Trust является REIT, который инвестирует в upscale, extended-stay отели и отели класса select-service, управляемые под брендами Marriott и Hilton. Компания фокусируется на свойствах, расположенных в основных пригородных рынках и ориентированных на деловых путешественников. Ее стратегия делает акцент на владении высококачественными активами с потенциалом для создания стоимости через активное управление.
Бизнес-модель Chatham Lodging зависит от показателей гостиничной индустрии, таких как средний дневной тариф и заполняемость, которые сильно коррелируют с деловой активностью и корпоративными travel бюджетами. Компания сталкивается с проблемами, связанными с волатильностью спроса и затратами на рабочую силу. Ее финансовые результаты служат индикатором здоровья корпоративного сектора и потребительских confidence.
Comparison with industry competitors
| Company | Price | Volume, lots | P/E | P/B | EV/EBITDA |
|---|---|---|---|---|---|
 Medical Properties REIT MPW
|
5.55 $ | 15 699 166 | — | — | — |
 Americold Realty Trust REIT COLD
|
11.11 $ | 4 964 200 | — | — | — |
 Realty Income REIT O
|
64.44 $ | 4 360 551 | — | — | — |
 Apartment Investment & Management REIT AIV
|
4.21 $ | 1 963 658 | — | — | — |
 Digital Realty REIT DLR
|
179.59 $ | 1 878 400 | — | — | — |
 Healthcare Realty Trust REIT HR
|
17.98 $ | 1 791 867 | — | — | — |
 Extra Space Storage REIT EXR
|
141.09 $ | 1 504 700 | — | — | — |
 Camden Property REIT CPT
|
100.59 $ | 1 171 200 | — | — | — |
 Jones Lang LaSalle Inc JLL
|
299.03 $ | 847 900 | — | — | — |
 Terreno REIT TRNO
|
62.17 $ | 531 200 | — | — | — |
 AGNC Investment REIT AGNC
|
10.32 $ | 448 855 | — | — | — |
 Weyerhaeuser REIT WY
|
23.47 $ | 426 686 | — | — | — |
 Host Hotels & Resorts REIT HST
|
18.50 $ | 409 140 | — | — | — |
 Invitation Homes REIT INVH
|
24.99 $ | 404 427 | — | — | — |
 Healthpeak Properties REIT DOC
|
16.98 $ | 350 359 | — | — | — |
 Ventas REIT VTR
|
86.58 $ | 331 453 | — | — | — |
 American Homes 4 Rent REIT AMH
|
28.38 $ | 250 759 | — | — | — |
|
Chatham Lodging REIT CLDT
|
7.51 $ | 218 000 | — | — | — |
 Annaly Capital Management REIT NLY
|
21.87 $ | 213 163 | — | — | — |
 UDR REIT UDR
|
35.45 $ | 209 647 | — | — | — |
 Apple Hospitality REIT APLE
|
11.70 $ | 196 147 | — | — | — |
 Kimco Realty REIT KIM
|
23.07 $ | 186 436 | — | — | — |
 Prologis REIT PLD
|
131.62 $ | 179 595 | — | — | — |
 Rithm Capital REIT RITM
|
9.56 $ | 170 385 | — | — | — |
 National Health Investors REIT NHI
|
85.17 $ | 163 826 | — | — | — |
 Kilroy Realty Corp REIT KRC
|
28.60 $ | 156 087 | — | — | — |
 Douglas Emmett REIT DEI
|
9.74 $ | 148 710 | — | — | — |
 CBRE Group CBRE
|
133.80 $ | 144 814 | — | — | — |
 Sabra Health Care REIT SBRA
|
20.78 $ | 121 174 | — | — | — |
 CubeSmart REIT CUBE
|
38.65 $ | 120 136 | — | — | — |
 Welltower REIT WELL
|
207.84 $ | 118 773 | — | — | — |
 Vornado REIT VNO
|
25.94 $ | 110 966 | — | — | — |
 Kite Realty Group REIT KRG
|
25.14 $ | 100 496 | — | — | — |
 Simon Property Group REIT SPG
|
186.92 $ | 98 017 | — | — | — |
 Brixmor Property Group REIT BRX
|
29.68 $ | 87 058 | — | — | — |
 Iron Mountain REIT IRM
|
106.83 $ | 83 183 | — | — | — |
 Gaming and Leisure Properties REIT GLPI
|
47.91 $ | 82 583 | — | — | — |
 Macerich REIT MAC
|
18.72 $ | 79 523 | — | — | — |
 Regency Centers REIT REG
|
76.50 $ | 72 721 | — | — | — |
 Highwoods Properties HIW
|
21.44 $ | 71 788 | — | — | — |
 Mid-America Apartment REIT MAA
|
126.33 $ | 69 470 | — | — | — |
 AvalonBay Communities REIT AVB
|
169.01 $ | 66 928 | — | — | — |
 Cousins Properties REIT CUZ
|
22.79 $ | 57 225 | — | — | — |
 STAG Industrial REIT STAG
|
38.03 $ | 56 312 | — | — | — |
 Global Net Lease REIT GNL
|
9.41 $ | 56 165 | — | — | — |
 Public Storage REIT PSA
|
298.39 $ | 44 162 | — | — | — |
 SL Green REIT SLG
|
37.43 $ | 37 500 | — | — | — |
 eXp World Holdings EXPI
|
5.71 $ | 34 725 | — | — | — |
 SBA Communications REIT SBAC
|
188.00 $ | 33 995 | — | — | — |
 Skyline Champion SKY
|
77.49 $ | 33 935 | — | — | — |
 Essex Property REIT ESS
|
249.91 $ | 32 952 | — | — | — |
 Federal Realty Investment Trust REIT FRT
|
104.49 $ | 28 419 | — | — | — |
 First Industrial REIT FR
|
60.59 $ | 24 648 | — | — | — |
 Crown Castle REIT CCI
|
86.17 $ | 24 168 | — | — | — |
 Equinix REIT EQIX
|
972.29 $ | 22 100 | — | — | — |
 EastGroup Properties REIT EGP
|
187.64 $ | 21 305 | — | — | — |
 Equity Residential REIT EQR
|
60.01 $ | 18 348 | — | — | — |
 Marcus & Millichap Inc MMI
|
25.48 $ | 15 153 | — | — | — |
 WP Carey REIT WPC
|
71.36 $ | 13 656 | — | — | — |
 Alexandria Real Estate Equities REIT ARE
|
48.42 $ | 11 351 | — | — | — |
 CoreCivic CXW
|
18.20 $ | 8 069 | — | — | — |
 Orion Properties Inc. ONL
|
2.37 $ | 7 942 | — | — | — |
 Equity LifeStyle Properties REIT ELS
|
67.67 $ | 7 393 | — | — | — |
 Tanger SKT
|
35.59 $ | 5 517 | — | — | — |
 BXP, Inc BXP
|
52.01 $ | 5 206 | — | — | — |
 Century Communities CCS
|
57.67 $ | 4 943 | — | — | — |
 Innovative Industrial Properties REIT IIPR
|
52.67 $ | 3 617 | — | — | — |
 FRP Holdings Inc FRPH
|
22.62 $ | 3 109 | — | — | — |
 Omega Healthcare Investors REIT OHI
|
48.09 $ | 2 384 | — | — | — |
 Green Brick Partners GRBK
|
64.58 $ | 2 206 | — | — | — |
 Rayonier REIT RYN
|
20.19 $ | 1 059 | — | — | — |
 American Tower REIT AMT
|
184.41 $ | 589 | — | — | — |
Chatham Lodging REIT
- Ticker: CLDT
- FIGI: BBG000PT6BR8
- ISIN: US16208T1025
- Sector: Real Estate
- Currency: Dollar
- Country: Соединенные Штаты Америки
- Price: 7.51 $
- Change 24h.: -2.3%
- Max price 24h.: 7.74 $
- Min price 24h.: 7.58 $
- Spread: 2.1%
- Volatility: 0.5%
- Volume in lots: 218 000
- Volume in rubles: 1 667 700
- Volume in dollars: 21 092
Technical Analysis
| Time | Situation | TF |
|---|---|---|
| 18 мин. назад | In value area | 5M |
| 1 ч. назад | Support Level | 15M |
| 1 ч. назад | Above value area | 15M |
| 2 ч. назад | Above value area | 1H |
| 2 ч. назад | Resistance Level | 5M |
| 3 ч. назад | In value area | 5M |
| 5 ч. назад | Resistance Level | 5M |
| 6 ч. назад | In value area | 5M |
| 7 ч. назад | Overbought market by BB | 5M |
| 8 ч. назад | Overbought market by BB | 15M |
| 8 ч. назад | Support Level | 15M |
| 8 ч. назад | Above value area | 15M |
| 8 ч. назад | Resistance Level | 5M |
| 9 ч. назад | Bearish Flag | 1H |
| 9 ч. назад | In value area | 5M |
| 10 ч. назад | Overbought market by BB | 5M |
| 12 ч. назад | Resistance Level | 5M |
| 13 ч. назад | In value area | 5M |
| 13 ч. назад | Overbought market by BB | 5M |
| 14 ч. назад | Overbought market by BB | 15M |
| 14 ч. назад | Support Level | 15M |
| 14 ч. назад | Above value area | 15M |
| 15 ч. назад | Resistance Level | 5M |
| 16 ч. назад | In value area | 5M |
| 17 ч. назад | Overbought market by BB | 5M |