48.9 $
Chart Carlyle Group (CG)
News Carlyle Group (CG)
Carlyle and CVC reportedly agree to share fees with UBS for distribution to wealthy clients
06.03 09:17 • Investing
Carlyle Group targets more than $200 billion in inflows by 2028
26.02 16:38 • Investing
Carlyle buys a controlling stake in Indian Nido Home Finance for $232 million
10.02 14:18 • Finam
Carlyle Group to acquire majority stake in Edelweiss unit Nido Home Finance
10.02 12:44 • Investing
Rival bidders pursue Lukoil assets despite Carlyle deal, sources say
06.02 12:07 • Investing
US Carlyle Group agrees to buy Lukoil's global assets after sanctions pressure
29.01 14:47 • Investing
Shipping group CMA CGM to form port joint venture with Stonepeak
28.01 21:57 • Investing
Forum Carlyle Group
No comments yet. Be the first!
About Company Carlyle Group
The Carlyle Group Inc. является глобальной компанией по альтернативному управлению активами, которая управляет капиталом в таких классах активов, как частные акции, кредит, реальные активы и инвестиционные решения. Компания инвестирует от имени широкого круга институциональных и индивидуальных инвесторов, стремясь создать стоимость через активную собственность и стратегическое руководство. Ее бизнес-модель основана на сборах за управление и доле в инвестиционной прибыли.
Стратегия Carlyle делает акцент на диверсификации своих предложений, увеличении масштаба и развитии источников постоянного капитала. Компания активно расширяет свое присутствие среди индивидуальных инвесторов и на международных рынках. Ее финансовые результаты служат индикатором активности на рынках слияний и поглощений, а также способности реализовывать инвестиции с прибылью.
Comparison with industry competitors
| Company | Price | Volume, lots | P/E | P/B | EV/EBITDA |
|---|---|---|---|---|---|
 SoFi Technologies SOFI
|
18.46 $ | 75 885 800 | — | — | — |
 Rocket Companies RKT
|
14.94 $ | 49 756 200 | — | — | — |
 Comerica Incorporated CMA
|
88.67 $ | 49 187 391 | — | — | — |
 Bank of America Corp BAC
|
48.64 $ | 47 001 400 | — | — | — |
 MARA Holdings, Inc MARA
|
8.01 $ | 36 361 100 | — | — | — |
 Robinhood Markets, Inc. HOOD
|
76.86 $ | 28 642 500 | — | — | — |
 Huntington Bancshares HBAN
|
16.31 $ | 27 477 800 | — | — | — |
 Truist Financial Corporation TFC
|
46.49 $ | 20 735 300 | — | — | — |
 KeyCorp KEY
|
19.86 $ | 20 046 800 | — | — | — |
 Wells Fargo & Company WFC
|
80.42 $ | 16 798 400 | — | — | — |
 Regions Financial RF
|
27.04 $ | 13 960 600 | — | — | — |
 JPMorgan JPM
|
289.48 $ | 13 491 200 | — | — | — |
 Coinbase COIN
|
196.10 $ | 11 473 000 | — | — | — |
 Ares Capital Corp ARCC
|
18.74 $ | 10 547 100 | — | — | — |
 Blackstone BX
|
110.40 $ | 10 335 800 | — | — | — |
 Invesco IVZ
|
23.67 $ | 9 877 500 | — | — | — |
 US Bancorp USB
|
52.37 $ | 9 804 100 | — | — | — |
 The Charles Schwab Corporation SCHW
|
95.23 $ | 9 745 100 | — | — | — |
 KKR & Co. Inc. KKR
|
91.33 $ | 9 264 200 | — | — | — |
 Fifth Third Bancorp FITB
|
47.30 $ | 8 554 900 | — | — | — |
 Morgan Stanley MS
|
160.27 $ | 8 045 300 | — | — | — |
 Jefferies Financial Group JEF
|
38.29 $ | 7 452 900 | — | — | — |
 Webster Financial Corporation WBS
|
68.50 $ | 6 758 500 | — | — | — |
 Citizens Financial Group CFG
|
58.02 $ | 6 548 100 | — | — | — |
 Visa V
|
317.36 $ | 6 438 700 | — | — | — |
 Western Alliance Bancorp WAL
|
73.91 $ | 5 995 800 | — | — | — |
 Capital One COF
|
187.71 $ | 5 684 300 | — | — | — |
 Berkshire Hathaway BRK.B
|
498.98 $ | 5 560 000 | — | — | — |
 American Express AXP
|
301.00 $ | 5 499 300 | — | — | — |
 Interactive Brokers Group Inc IBKR
|
66.70 $ | 5 375 000 | — | — | — |
 Ally Financial Inc ALLY
|
38.07 $ | 5 194 900 | — | — | — |
 Arbor Realty Trust REIT ABR
|
8.69 $ | 5 175 600 | — | — | — |
 American International Group AIG
|
78.72 $ | 4 683 400 | — | — | — |
 Intercontinental Exchange ICE
|
166.19 $ | 4 552 900 | — | — | — |
 Franklin Resources BEN
|
26.24 $ | 4 480 500 | — | — | — |
|
Carlyle Group CG
|
48.90 $ | 4 307 500 | — | — | — |
 Upstart Holdings UPST
|
27.77 $ | 4 048 600 | — | — | — |
 MetLife MET
|
71.83 $ | 3 844 200 | — | — | — |
 TPG TPG
|
43.06 $ | 3 702 700 | — | — | — |
 Payoneer Global PAYO
|
4.70 $ | 3 497 300 | — | — | — |
 New York Community Bancorp NYCB
|
12.60 $ | 3 444 247 | — | — | — |
 Marqeta, Inc. MQ
|
4.03 $ | 3 434 000 | — | — | — |
 Synchrony Financial SYF
|
66.67 $ | 3 418 800 | — | — | — |
 PNC Financial Services PNC
|
206.12 $ | 3 380 000 | — | — | — |
 Marsh & McLennan MMC
|
183.08 $ | 3 039 679 | — | — | — |
 Bank of New York Mellon BK
|
115.23 $ | 2 923 000 | — | — | — |
 State Street STT
|
121.04 $ | 2 862 000 | — | — | — |
 SLM Corp SLM
|
19.09 $ | 2 852 000 | — | — | — |
 Equitable Holdings EQH
|
39.26 $ | 2 812 400 | — | — | — |
 Progressive PGR
|
210.60 $ | 2 698 900 | — | — | — |
 Prospect Capital Corporation PSEC
|
2.73 $ | 2 680 600 | — | — | — |
 Prudential Financial PRU
|
97.12 $ | 2 625 500 | — | — | — |
 Goldman Sachs GS
|
821.42 $ | 2 472 200 | — | — | — |
 Columbia Banking System COLB
|
27.30 $ | 2 471 200 | — | — | — |
 Starwood Property Trust REIT STWD
|
17.95 $ | 2 460 100 | — | — | — |
 Brown & Brown BRO
|
73.50 $ | 2 426 100 | — | — | — |
 Aflac Incorporated AFL
|
111.29 $ | 2 276 500 | — | — | — |
 Fidelity National Financial, Inc. FNF
|
50.07 $ | 2 205 800 | — | — | — |
 Arthur J. Gallagher & Co AJG
|
228.13 $ | 2 191 800 | — | — | — |
 Chubb CB
|
328.00 $ | 2 091 100 | — | — | — |
 T Rowe Price Group TROW
|
90.40 $ | 2 087 300 | — | — | — |
 MGIC Investment Corp MTG
|
26.52 $ | 2 063 500 | — | — | — |
 Lincoln National Corp LNC
|
34.04 $ | 1 954 300 | — | — | — |
 Lending Club LC
|
14.67 $ | 1 904 400 | — | — | — |
 S&P Global SPGI
|
452.36 $ | 1 869 200 | — | — | — |
 CME GROUP CME
|
317.10 $ | 1 846 300 | — | — | — |
 Unum UNM
|
73.52 $ | 1 759 100 | — | — | — |
 OneMain Holdings OMF
|
53.40 $ | 1 732 400 | — | — | — |
 WR Berkley WRB
|
69.92 $ | 1 677 200 | — | — | — |
 Zions Bancorporation ZION
|
55.74 $ | 1 621 800 | — | — | — |
 Voya Financial VOYA
|
67.71 $ | 1 555 400 | — | — | — |
 M&T Bank MTB
|
210.46 $ | 1 542 200 | — | — | — |
 Principal Financial Group PFG
|
92.26 $ | 1 530 100 | — | — | — |
 Moelis & Co MC
|
56.15 $ | 1 481 600 | — | — | — |
 Moody's MCO
|
471.97 $ | 1 434 600 | — | — | — |
 Brighthouse Financial BHF
|
59.19 $ | 1 429 400 | — | — | — |
 Old Republic International Corporation ORI
|
41.82 $ | 1 385 500 | — | — | — |
 Stifel Financial SF
|
73.15 $ | 1 345 400 | — | — | — |
 Tradeweb Markets TW
|
124.84 $ | 1 337 400 | — | — | — |
 Radian Group RDN
|
33.90 $ | 1 301 400 | — | — | — |
 United Bankshares, Inc. UBSI
|
40.14 $ | 1 285 600 | — | — | — |
 Raymond James Financial RJF
|
152.05 $ | 1 284 600 | — | — | — |
 Travelers Cos TRV
|
306.31 $ | 1 268 500 | — | — | — |
 PennyMac Financial Services PFSI
|
86.20 $ | 1 241 800 | — | — | — |
 Commerce Bancshares CBSH
|
50.36 $ | 1 233 900 | — | — | — |
 Aon AON
|
340.59 $ | 1 186 800 | — | — | — |
 East West Ban EWBC
|
106.32 $ | 1 157 300 | — | — | — |
 PennyMac Mortgage Investment REIT PMT
|
11.89 $ | 1 134 600 | — | — | — |
 SelectQuote SLQT
|
0.76 $ | 1 130 600 | — | — | — |
 Hartford Financial Services HIG
|
139.25 $ | 1 124 900 | — | — | — |
 Apollo Commercial Real Estate ARI
|
10.49 $ | 1 124 900 | — | — | — |
 Northern Trust NTRS
|
138.59 $ | 1 061 200 | — | — | — |
 SEI Investments Company SEIC
|
81.44 $ | 1 054 500 | — | — | — |
 Prosperity Bancshares PB
|
68.65 $ | 1 044 100 | — | — | — |
 Glacier Ban GBCI
|
43.56 $ | 1 010 100 | — | — | — |
 BankUnited, Inc. BKU
|
44.76 $ | 1 007 100 | — | — | — |
 First Financial Bankshares, Inc. FFIN
|
30.08 $ | 972 000 | — | — | — |
 Evercore EVR
|
289.02 $ | 964 400 | — | — | — |
 The Allstate Corporation ALL
|
212.32 $ | 950 300 | — | — | — |
 UMB Financial UMBF
|
113.49 $ | 925 300 | — | — | — |
 LPL Financial Holdings LPLA
|
313.56 $ | 919 700 | — | — | — |
 Blackstone Mortgage Trust REIT BXMT
|
19.20 $ | 874 500 | — | — | — |
 PRA Group Inc PRAA
|
18.15 $ | 869 500 | — | — | — |
 Navient NAVI
|
8.29 $ | 859 200 | — | — | — |
 Hamilton Lane Incorporated HLNE
|
106.56 $ | 849 400 | — | — | — |
 Artisan Partners Asset Management APAM
|
37.34 $ | 807 300 | — | — | — |
 Concentrix Corporation CNXC
|
35.17 $ | 801 800 | — | — | — |
 FactSet Research Systems Inc FDS
|
225.87 $ | 777 100 | — | — | — |
 Cannae Holdings CNNE
|
11.61 $ | 764 800 | — | — | — |
 Federated Hermes FHI
|
55.86 $ | 762 200 | — | — | — |
 Cullen/Frost Bankers CFR
|
135.36 $ | 750 900 | — | — | — |
 eHealth Inc EHTH
|
1.64 $ | 734 500 | — | — | — |
 Selective Insurance Group SIGI
|
80.08 $ | 732 500 | — | — | — |
 Kemper KMPR
|
31.78 $ | 728 300 | — | — | — |
 Cincinnati Financial Corporation CINF
|
165.39 $ | 726 200 | — | — | — |
 HA Sustainable Infrastructure Capital HASI
|
35.85 $ | 707 300 | — | — | — |
 MSCI Inc MSCI
|
569.24 $ | 660 700 | — | — | — |
 Globe Life Inc GL
|
142.18 $ | 650 600 | — | — | — |
 SOUTHSTATE BANK CORPORATION SSB
|
94.60 $ | 649 400 | — | — | — |
 EverQuote EVER
|
16.85 $ | 631 800 | — | — | — |
 Loews L
|
109.66 $ | 630 900 | — | — | — |
 Seacoast Banking Corp of Flori SBCF
|
30.29 $ | 627 600 | — | — | — |
 Virtu Financial, Inc. VIRT
|
41.93 $ | 606 200 | — | — | — |
 NMI Holdings Inc NMIH
|
38.28 $ | 588 700 | — | — | — |
 Texas Capital Bancshares Inc TCBI
|
91.90 $ | 585 200 | — | — | — |
 First American Financial Corporation FAF
|
67.60 $ | 579 600 | — | — | — |
 Ameriprise Financial AMP
|
464.89 $ | 578 800 | — | — | — |
 WaFd, Inc. WAFD
|
31.00 $ | 553 400 | — | — | — |
 Wintrust Financial WTFC
|
138.07 $ | 550 800 | — | — | — |
 Ameris Bancorp ABCB
|
61.05 $ | 533 700 | — | — | — |
 Willis Towers Watson WTW
|
302.94 $ | 521 000 | — | — | — |
 Morningstar MORN
|
190.15 $ | 517 200 | — | — | — |
 Houlihan Lokey, Inc. HLI
|
151.11 $ | 509 400 | — | — | — |
 PROG Holdings PRG
|
33.25 $ | 509 100 | — | — | — |
 Trupanion Inc TRUP
|
27.44 $ | 475 500 | — | — | — |
 F&G Annuities & Life FG
|
22.85 $ | 453 500 | — | — | — |
 MarketAxess Holdings Inc MKTX
|
186.11 $ | 448 000 | — | — | — |
 BOK Financial BOKF
|
125.57 $ | 407 400 | — | — | — |
 American Financial Group AFG
|
130.74 $ | 405 200 | — | — | — |
 LendingTree Inc TREE
|
42.90 $ | 404 100 | — | — | — |
 Bank of Hawaii BOH
|
75.62 $ | 394 800 | — | — | — |
 Credit Acceptance Corp CACC
|
497.88 $ | 384 300 | — | — | — |
 Axos Financial Inc AX
|
86.14 $ | 361 600 | — | — | — |
 Apollo Global Management APO
|
84.13 $ | 346 472 | — | — | — |
 Goosehead Insurance, Inc. GSHD
|
50.08 $ | 339 500 | — | — | — |
 Reinsurance Group of America I RGA
|
207.17 $ | 339 200 | — | — | — |
 First Merchants Corporation FRME
|
37.55 $ | 338 400 | — | — | — |
 Green Dot Corp GDOT
|
11.60 $ | 330 600 | — | — | — |
 Encore Capital Group Inc ECPG
|
70.68 $ | 323 700 | — | — | — |
 Cohen & Steers Inc CNS
|
64.96 $ | 321 700 | — | — | — |
 Columbia Financial CLBK
|
18.06 $ | 320 700 | — | — | — |
 Affiliated Managers Group AMG
|
285.77 $ | 314 300 | — | — | — |
 Assurant AIZ
|
222.91 $ | 304 100 | — | — | — |
 PJT Partners Inc. PJT
|
143.91 $ | 297 800 | — | — | — |
 Open Lending Corp LPRO
|
1.35 $ | 297 800 | — | — | — |
 FirstCash FCFS
|
190.37 $ | 288 300 | — | — | — |
 Erie IndemnIty Co ERIE
|
259.85 $ | 282 300 | — | — | — |
 Independent Bank Corp INDB
|
77.21 $ | 269 900 | — | — | — |
 Primerica PRI
|
257.31 $ | 237 300 | — | — | — |
 Hanover Insurance Group THG
|
177.69 $ | 228 000 | — | — | — |
 Westamerica Bancorporation WABC
|
50.18 $ | 215 200 | — | — | — |
 Community Financial System CBU
|
58.91 $ | 209 600 | — | — | — |
 City Holding Company CHCO
|
117.99 $ | 195 500 | — | — | — |
 GATX Corporation GATX
|
178.88 $ | 181 100 | — | — | — |
 Kinsale Capital Group KNSL
|
372.03 $ | 168 000 | — | — | — |
 Piper Sandler Companies PIPR
|
293.52 $ | 167 600 | — | — | — |
 Nicolet Bankshares NIC
|
148.03 $ | 166 000 | — | — | — |
 AMERISAFE, Inc. AMSF
|
34.37 $ | 149 600 | — | — | — |
 First Citizens BancShares, Inc. FCNCA
|
1,892.44 $ | 132 900 | — | — | — |
 ChoiceOne Financial Services, Inc. COFS
|
28.28 $ | 117 500 | — | — | — |
 World Acceptance Corp WRLD
|
138.97 $ | 109 300 | — | — | — |
 Virtus Investment Partners VRTS
|
134.08 $ | 87 900 | — | — | — |
 Red River Bancshares RRBI
|
86.84 $ | 69 900 | — | — | — |
 SouthState Corp SSB
|
102.20 $ | 51 384 | — | — | — |
 Markel Group MKL
|
1,982.67 $ | 49 100 | — | — | — |
Carlyle Group
- Ticker: CG
- FIGI: BBG000BH3F20
- ISIN: US14316J1088
- Sector: Financial
- Currency: Dollar
- Country: Соединенные Штаты Америки
- Price: 48.9 $
- Change 24h.: -5.36%
- Max price 24h.: 50.37 $
- Min price 24h.: 48.25 $
- Spread: 4.4%
- Volatility: 1%
- Volume in lots: 4 307 500
- Volume in rubles: 210 636 750
- Volume in dollars: 2 661 234
Technical Analysis
| Time | Situation | TF |
|---|---|---|
| 1 ч. назад | Below value area | 15M |
| 1 ч. назад | Oversold | 5M |
| 1 ч. назад | Spinning Top | 15M |
| 1 ч. назад | Below value area | 1H |
| 2 ч. назад | Support Level | 5M |
| 2 ч. назад | Spinning Top | 5M |
| 3 ч. назад | Above value area | 15M |
| 3 ч. назад | Support Level | 15M |
| 4 ч. назад | Oversold | 5M |
| 6 ч. назад | Spinning Top | 5M |
| 6 ч. назад | Support Level | 5M |
| 7 ч. назад | Overbought market by BB | 15M |
| 7 ч. назад | Below value area | 15M |
| 7 ч. назад | Oversold | 5M |
| 9 ч. назад | Spinning Top | 5M |
| 9 ч. назад | Support Level | 5M |
| 10 ч. назад | Oversold | 5M |
| 12 ч. назад | Spinning Top | 5M |
| 12 ч. назад | Support Level | 5M |
| 13 ч. назад | Below value area | 15M |
| 13 ч. назад | Overbought market by BB | 15M |
| 14 ч. назад | Oversold | 5M |
| 14 ч. назад | Bullish Engulfing | 5M |
| 17 ч. назад | Oversold | 5M |
| 17 ч. назад | Support Level | 5M |