55.86 $
Chart Carrier Global (CARR)
News Carrier Global (CARR)
Global gold production grew by 1% in 2025
13.03 16:23 • Finam
Why China could emerge a winner from Trump's global energy shock
13.03 12:01 • Washington Post
Global EV sales fall again in February
13.03 03:23 • Investing
Ulta Beauty wary of 'global conflicts' pressure on consumer as profit target lags Street
13.03 02:41 • Investing
Trump nominates State Dept official to lead diminished US global media agency
13.03 01:40 • Investing
Fertilizer stocks surge as Middle East conflict disrupts global supply
12.03 17:06 • Investing
Forum Carrier Global
No comments yet. Be the first!
About Company Carrier Global
Carrier Global Corporation является ведущим мировым поставщиком технологий для здоровых, безопасных, устойчивых и интеллектуальных зданий и холодовая цепь. Компания была выделена из United Technologies и фокусируется на системах отопления, вентиляции и кондиционирования воздуха, холодильном оборудовании, противопожарных и security решениях. Ее продукты и услуги критически важны для обеспечения комфорта, сохранности продуктов и безопасности людей в жилых, коммерческих и промышленных объектах.
Стратегия Carrier делает акцент на устойчивости и электрификации, развивая энергоэффективные и низкоуглеродные решения, такие как тепловые насосы и системы на экологически чистых хладагентах. Бизнес-модель компании сочетает продажи оборудования с высокомаржинальными услугами по техническому обслуживанию. Ее финансовые результаты тесно связаны с строительной активностью, климатическими тенденциями и регулированием в области энергоэффективности.
Comparison with industry competitors
| Company | Price | Volume, lots | P/E | P/B | EV/EBITDA |
|---|---|---|---|---|---|
 Plug Power Inc PLUG
|
2.15 $ | 85 551 540 | — | — | — |
 Spirit AeroSystems Holdings SPR
|
39.50 $ | 11 351 300 | — | — | — |
 United Airlines Holdings UAL
|
86.31 $ | 9 745 500 | — | — | — |
 GE Aerospace GE
|
299.74 $ | 8 003 600 | — | — | — |
 Kratos Defense & Security Solutions KTOS
|
87.51 $ | 7 249 412 | — | — | — |
 United Parcel Service UPS
|
97.22 $ | 6 364 600 | — | — | — |
 Stericycle SRCL
|
61.98 $ | 5 107 963 | — | — | — |
 Honeywell HON
|
234.80 $ | 4 592 100 | — | — | — |
 Spirit Airlines Inc SAVE
|
0.69 $ | 3 626 521 | — | — | — |
 American Airlines Group AAL
|
10.32 $ | 3 313 226 | — | — | — |
 Cintas CTAS
|
193.96 $ | 3 086 700 | — | — | — |
 Granite Construction Inc GVA
|
120.95 $ | 1 562 000 | — | — | — |
 Owens Corning OC
|
106.27 $ | 1 463 800 | — | — | — |
 Werner Enterprises Inc WERN
|
27.65 $ | 1 213 700 | — | — | — |
 CSX Corp CSX
|
39.33 $ | 1 147 268 | — | — | — |
 Forward Air Corporation FWRD
|
24.26 $ | 1 017 900 | — | — | — |
 Saia Inc SAIA
|
320.57 $ | 944 100 | — | — | — |
 Copart Inc CPRT
|
34.08 $ | 860 777 | — | — | — |
 TPI Composites Inc TPIC
|
0.03 $ | 814 186 | — | — | — |
 Lyft Inc LYFT
|
13.08 $ | 773 366 | — | — | — |
 Hub Group Inc HUBG
|
34.27 $ | 667 700 | — | — | — |
 Uber UBER
|
73.26 $ | 647 785 | — | — | — |
 Allegiant Travel Co ALGT
|
74.89 $ | 596 000 | — | — | — |
 Gibraltar Industries Inc ROCK
|
41.45 $ | 582 500 | — | — | — |
 Southwest Airlines LUV
|
38.45 $ | 520 472 | — | — | — |
 Teledyne Technologies Inc TDY
|
638.91 $ | 456 400 | — | — | — |
 Middleby Corp The MIDD
|
142.80 $ | 445 900 | — | — | — |
 Tennant Company TNC
|
63.69 $ | 443 500 | — | — | — |
 Healthcare Services Group Inc HCSG
|
19.51 $ | 440 000 | — | — | — |
 Kennametal Inc KMT
|
38.08 $ | 380 392 | — | — | — |
 Delta Air Lines DAL
|
58.19 $ | 380 118 | — | — | — |
 FTI Consulting Inc FCN
|
162.40 $ | 373 400 | — | — | — |
 CoStar Group Inc CSGP
|
43.70 $ | 351 740 | — | — | — |
 QuantumScape Corporation QS
|
6.80 $ | 346 137 | — | — | — |
 Huron Consulting Group Inc HURN
|
127.23 $ | 294 000 | — | — | — |
 Curtiss-Wright CW
|
656.15 $ | 292 200 | — | — | — |
 Plexus Corp PLXS
|
190.69 $ | 291 800 | — | — | — |
 EnerSys ENS
|
160.71 $ | 284 100 | — | — | — |
 3M Company MMM
|
150.95 $ | 239 508 | — | — | — |
|
Carrier Global CARR
|
55.86 $ | 235 840 | — | — | — |
 Proto Labs Inc PRLB
|
54.21 $ | 229 400 | — | — | — |
 Emerson Electric EMR
|
132.07 $ | 224 478 | — | — | — |
 Union Pacific Corporation UNP
|
242.32 $ | 212 320 | — | — | — |
 DNOW DNOW
|
11.39 $ | 210 472 | — | — | — |
 Johnson Controls JCI
|
129.97 $ | 207 519 | — | — | — |
 Pitney Bowes PBI
|
10.19 $ | 190 537 | — | — | — |
 Rocket Lab Corp ORD SHS RKLB
|
70.19 $ | 189 344 | — | — | — |
 Ingersoll-Rand IR
|
82.13 $ | 181 881 | — | — | — |
 Worthington Industries Inc WOR
|
47.16 $ | 178 800 | — | — | — |
 RBC Bearings Inc RBC
|
552.45 $ | 168 396 | — | — | — |
 Builders FirstSource Inc BLDR
|
88.00 $ | 168 378 | — | — | — |
 Rollins ROL
|
55.06 $ | 166 604 | — | — | — |
 Enovix ENVX
|
4.94 $ | 163 703 | — | — | — |
 Trex Co Inc TREX
|
37.46 $ | 143 384 | — | — | — |
 Forrester Research Inc FORR
|
6.00 $ | 139 200 | — | — | — |
 Heritage-Crystal Clean Inc HCCI
|
45.35 $ | 130 470 | — | — | — |
 Kirby Corp KEX
|
124.60 $ | 128 122 | — | — | — |
 National Presto Industries Inc NPK
|
131.09 $ | 124 600 | — | — | — |
 TransUnion TRU
|
69.96 $ | 117 946 | — | — | — |
 Old Dominion Freight Line Inc ODFL
|
180.81 $ | 116 318 | — | — | — |
 BOEING BA
|
209.67 $ | 114 270 | — | — | — |
 Kadant Inc. KAI
|
304.14 $ | 111 200 | — | — | — |
 Masco MAS
|
61.38 $ | 106 079 | — | — | — |
 Expeditors EXPD
|
142.46 $ | 106 044 | — | — | — |
 ManpowerGroup Inc MAN
|
25.77 $ | 105 721 | — | — | — |
 PACCAR PCAR
|
115.11 $ | 103 364 | — | — | — |
 Fluor FLR
|
43.02 $ | 101 935 | — | — | — |
 Tetra Tech TTEK
|
32.09 $ | 100 511 | — | — | — |
 Eaton Corporation ETN
|
353.24 $ | 98 753 | — | — | — |
 Fastenal Company FAST
|
45.40 $ | 94 466 | — | — | — |
 Howmet Aerospace HWM
|
238.85 $ | 93 782 | — | — | — |
 United Rentals URI
|
737.19 $ | 88 832 | — | — | — |
 Packaging Corp of America PKG
|
214.96 $ | 84 326 | — | — | — |
 Stanley Black & Decker SWK
|
70.16 $ | 81 727 | — | — | — |
 CSW Industrials Inc CSW
|
256.54 $ | 80 007 | — | — | — |
 Illinois Tool Works ITW
|
266.53 $ | 78 202 | — | — | — |
 Parker-Hannifin PH
|
888.49 $ | 75 694 | — | — | — |
 Knight-Swift Transportation KNX
|
51.90 $ | 73 516 | — | — | — |
 Roper Technologies ROP
|
350.78 $ | 70 516 | — | — | — |
 WillScot Holdings Corporation WSC
|
18.45 $ | 69 908 | — | — | — |
 Terex Corporation TEX
|
59.39 $ | 69 425 | — | — | — |
 Resideo Technologies Inc REZI
|
33.57 $ | 65 277 | — | — | — |
 C.H. Robinson Worldwide CHRW
|
169.34 $ | 63 568 | — | — | — |
 Virgin Galactic Holdings Inc Class A SPCE
|
2.46 $ | 62 483 | — | — | — |
 Textron TXT
|
91.19 $ | 61 499 | — | — | — |
 JB Hunt JBHT
|
200.18 $ | 61 035 | — | — | — |
 Fortive FTV
|
54.12 $ | 60 491 | — | — | — |
 Casella Waste Systems CWST
|
88.08 $ | 58 809 | — | — | — |
 Hexcel Corp HXL
|
78.82 $ | 57 057 | — | — | — |
 IDEX Corp IEX
|
187.76 $ | 56 627 | — | — | — |
 AAON AAON
|
83.82 $ | 56 626 | — | — | — |
 Verisk Analytics VRSK
|
201.25 $ | 55 744 | — | — | — |
 Generac Holdings Inc GNRC
|
200.63 $ | 54 961 | — | — | — |
 Trane Technologies TT
|
421.42 $ | 54 198 | — | — | — |
 Alaska Air Group ALK
|
37.77 $ | 51 945 | — | — | — |
 Vicor Corp VICR
|
172.12 $ | 51 826 | — | — | — |
 Hubbell HUBB
|
465.88 $ | 51 191 | — | — | — |
 V2X, Inc. VVX
|
67.13 $ | 50 679 | — | — | — |
 UniFirst Corp MA UNF
|
272.85 $ | 50 499 | — | — | — |
 Allison Transmission Holdings ALSN
|
112.75 $ | 47 748 | — | — | — |
 nLight Inc LASR
|
63.13 $ | 46 252 | — | — | — |
 BWX Technologies BWXT
|
195.94 $ | 46 161 | — | — | — |
 AECOM ACM
|
90.81 $ | 46 000 | — | — | — |
 Xylem XYL
|
118.98 $ | 43 628 | — | — | — |
 Oshkosh Corporation OSK
|
146.86 $ | 42 382 | — | — | — |
 GXO Logistics, Inc. GXO
|
52.51 $ | 41 610 | — | — | — |
 SiteOne Landscape Supply Inc SITE
|
129.83 $ | 41 483 | — | — | — |
 Toro TTC
|
95.24 $ | 41 177 | — | — | — |
 ITT ITT
|
188.44 $ | 40 038 | — | — | — |
 Sonoco Products Co SON
|
53.31 $ | 38 865 | — | — | — |
 Astronics Corp ATRO
|
64.06 $ | 38 734 | — | — | — |
 Norfolk Southern NSC
|
289.58 $ | 35 131 | — | — | — |
 ASGN Inc ASGN
|
36.32 $ | 32 597 | — | — | — |
 AGCO Corp AGCO
|
118.54 $ | 32 381 | — | — | — |
 Timken Co The TKR
|
97.24 $ | 31 942 | — | — | — |
 HEICO HEI
|
288.02 $ | 31 527 | — | — | — |
 Barrett Business Services Inc BBSI
|
27.48 $ | 31 015 | — | — | — |
 Carlisle Companies Incorporated CSL
|
341.00 $ | 30 726 | — | — | — |
 Ryder System R
|
187.90 $ | 29 507 | — | — | — |
 RXO, Inc. RXO
|
12.03 $ | 27 348 | — | — | — |
 JELD-WEN Holding Inc JELD
|
1.49 $ | 26 456 | — | — | — |
 TriNet Group Inc TNET
|
36.38 $ | 26 197 | — | — | — |
 Donaldson Co DCI
|
85.71 $ | 25 586 | — | — | — |
 Watsco Inc WSO
|
366.89 $ | 25 048 | — | — | — |
 Greenbrier Cos Inc GBX
|
51.66 $ | 24 807 | — | — | — |
 Patrick Industries Inc PATK
|
114.45 $ | 24 675 | — | — | — |
 Dycom Industries Inc DY
|
347.51 $ | 24 508 | — | — | — |
 Atkore International Group Inc ATKR
|
56.16 $ | 23 155 | — | — | — |
 Caterpillar CAT
|
691.80 $ | 23 012 | — | — | — |
 ESCO Technologies Inc. ESE
|
263.78 $ | 22 993 | — | — | — |
 Armstrong World Industries Inc AWI
|
166.98 $ | 22 073 | — | — | — |
 Allegion ALLE
|
145.06 $ | 22 044 | — | — | — |
 Columbus McKinnon Corp CMCO
|
14.61 $ | 20 398 | — | — | — |
 Exponent, Inc. EXPO
|
67.41 $ | 18 553 | — | — | — |
 Snap-on SNA
|
366.53 $ | 18 351 | — | — | — |
 Nordson Corp NDSN
|
267.40 $ | 17 284 | — | — | — |
 Lindsay Corporation LNN
|
125.21 $ | 16 942 | — | — | — |
 GrafTech International EAF
|
5.60 $ | 16 796 | — | — | — |
 AAR Corp AIR
|
102.03 $ | 13 834 | — | — | — |
 UFP Industries, Inc UFPI
|
89.57 $ | 12 995 | — | — | — |
 PHINIA PHIN
|
63.35 $ | 12 514 | — | — | — |
 Brink's Co BCO
|
106.98 $ | 12 026 | — | — | — |
 Standex International Corp SXI
|
254.18 $ | 10 237 | — | — | — |
 Cummins CMI
|
533.88 $ | 9 450 | — | — | — |
 Clean Harbors Inc CLH
|
288.92 $ | 9 168 | — | — | — |
 MSA Safety MSA
|
176.63 $ | 8 845 | — | — | — |
 Watts Water Technologies Inc WTS
|
297.58 $ | 8 546 | — | — | — |
 Albany International Corp. AIN
|
53.56 $ | 8 485 | — | — | — |
 InsperIty Inc NSP
|
20.31 $ | 8 304 | — | — | — |
 ESAB Corporation ESAB
|
100.47 $ | 8 115 | — | — | — |
 WW Grainger GWW
|
1,074.99 $ | 7 726 | — | — | — |
 Axon Enterprise Inc AXON
|
495.42 $ | 7 573 | — | — | — |
 EMCOR Group EME
|
709.72 $ | 6 256 | — | — | — |
 Applied Industrial Technologies AIT
|
255.18 $ | 6 049 | — | — | — |
 Huntington Ingalls Industries Inc HII
|
411.65 $ | 5 986 | — | — | — |
 McGrath RentCorp MGRC
|
103.60 $ | 5 883 | — | — | — |
 American Woodmark Corp AMWD
|
39.48 $ | 5 606 | — | — | — |
 Woodward Inc WWD
|
356.62 $ | 4 987 | — | — | — |
 Wabtec Corp. WAB
|
236.41 $ | 4 838 | — | — | — |
 GrafTech International Ltd EAF
|
9.22 $ | 4 640 | — | — | — |
 Equifax EFX
|
184.58 $ | 4 336 | — | — | — |
 Landstar System LSTR
|
147.91 $ | 4 063 | — | — | — |
 Deere & Company DE
|
575.83 $ | 3 840 | — | — | — |
 Valmont Industries VMI
|
408.72 $ | 3 728 | — | — | — |
 Dover DOV
|
203.80 $ | 3 075 | — | — | — |
 FedEx FDX
|
351.74 $ | 3 042 | — | — | — |
 Rockwell Automation ROK
|
359.59 $ | 2 771 | — | — | — |
 Matson Inc MATX
|
149.86 $ | 2 127 | — | — | — |
 Deluxe Corp DLX
|
26.67 $ | 2 088 | — | — | — |
 ICF International, Inc. ICFI
|
69.76 $ | 1 743 | — | — | — |
 Graco GGG
|
87.63 $ | 1 730 | — | — | — |
 Franklin Electric Co FELE
|
90.88 $ | 1 293 | — | — | — |
 ABM Industries ABM
|
38.84 $ | 1 010 | — | — | — |
 Alamo Group Inc. ALG
|
170.96 $ | 816 | — | — | — |
 Lincoln Electric Holdings LECO
|
257.60 $ | 637 | — | — | — |
 Flowserve FLS
|
74.38 $ | 404 | — | — | — |
 AMETEK AME
|
214.53 $ | 271 | — | — | — |
 Avis Budget Group CAR
|
100.96 $ | 243 | — | — | — |
 Lennox International Inc LII
|
478.34 $ | 178 | — | — | — |
 MSC Industrial Direct Co Inc MSM
|
91.11 $ | 66 | — | — | — |
Carrier Global
- Ticker: CARR
- FIGI: BBG00RP5HYS8
- ISIN: US14448C1045
- Sector: Industrials
- Currency: Dollar
- Country: Соединенные Штаты Америки
- Price: 55.86 $
- Change 24h.: -1.12%
- Max price 24h.: 57.58 $
- Min price 24h.: 55.23 $
- Spread: 4.3%
- Volatility: 0.3%
- Volume in lots: 235 840
- Volume in rubles: 13 174 022
- Volume in dollars: 164 212
Technical Analysis
| Time | Situation | TF |
|---|---|---|
| 26 мин. назад | Support Level | 5M |
| 1 ч. назад | Below value area | 15M |
| 1 ч. назад | Support Level | 15M |
| 1 ч. назад | In value area | 5M |
| 3 ч. назад | Overbought market by BB | 15M |
| 3 ч. назад | Support Level | 5M |
| 3 ч. назад | Bearish Flag | 1H |
| 3 ч. назад | Spinning Top | 1D |
| 4 ч. назад | In value area | 5M |
| 6 ч. назад | Support Level | 5M |
| 7 ч. назад | Support Level | 15M |
| 7 ч. назад | Oversold market by BB | 15M |
| 7 ч. назад | Below value area | 15M |
| 8 ч. назад | In value area | 5M |
| 10 ч. назад | Support Level | 5M |
| 13 ч. назад | Support Level | 5M |
| 13 ч. назад | Support Level | 15M |
| 13 ч. назад | Oversold market by BB | 15M |
| 13 ч. назад | Below value area | 15M |
| 16 ч. назад | Support Level | 5M |
| 17 ч. назад | Spinning Top | 5M |
| 19 ч. назад | Support Level | 1D |
| 19 ч. назад | Support Level | 5M |
| 19 ч. назад | Below value area | 1D |
| 19 ч. назад | Below value area | 15M |