74.35 $
Chart Black Knight Inc (BKI)
News Black Knight Inc (BKI)
Blackstone’s Public BDC Sees Insider Buying as Private Credit Remains Under Pressure
14.03 19:11 • MarketWatch
New activist emerges at BlackLine after Engaged deal brings M&A vet to board
13.03 19:37 • Investing
Knight-Swift 's sell-off offers entry point amid tightening truck supply
13.03 18:24 • Investing
Anthropic in talks with Blackstone, PE firms on consulting tie-up- The Information
12.03 06:18 • Investing
Anthropic executives say Pentagon blacklisting could hit billions in sales, harm reputation
10.03 05:23 • Investing
BlackRock fund limits withdrawals as redemptions rattle private credit
06.03 21:51 • Investing
Forum Black Knight Inc
No comments yet. Be the first!
About Company Black Knight Inc
Black Knight, Inc. является ведущим поставщиком интегрированных технологий, данных и аналитики решений для ипотечной и потребительской кредитной, недвижимости и связанных с ними отраслей. Ее программное обеспечение и услуги используются кредиторами, сервисерами, инвесторами и поставщиками услуг в сфере недвижимости для управления всем жизненным циклом кредита, от происхождения до обслуживания. Компания обладает одним из самых больших в отрасли хранилищ данных о недвижимости и ипотеке.
Стратегия Black Knight делает акцент на развитии своей платформы для обеспечения бесшовной интеграции между различными точками взаимодействия в цепочке создания стоимости недвижимости. Бизнес-модель компании генерирует стабильный recurring revenue на основе long-term контрактов. Ее успех зависит от уровня активности на рынке жилья и ипотечного рефинансирования, а также от регулирования в финансовой отрасли.
Comparison with industry competitors
| Company | Price | Volume, lots | P/E | P/B | EV/EBITDA |
|---|---|---|---|---|---|
 NVIDIA NVDA
|
180.20 $ | 160 513 800 | — | — | — |
 Intel Corporation INTC
|
45.80 $ | 68 220 200 | — | — | — |
 UiPath, Inc. PATH
|
11.58 $ | 49 084 900 | — | — | — |
 Micron Technology MU
|
425.00 $ | 39 153 000 | — | — | — |
 Apple AAPL
|
249.84 $ | 36 889 900 | — | — | — |
 Broadcom AVGO
|
322.16 $ | 34 671 400 | — | — | — |
 Alight ALIT
|
0.92 $ | 32 475 200 | — | — | — |
 Dayforce, Inc. DAY
|
69.86 $ | 30 375 300 | — | — | — |
 AMD AMD
|
192.88 $ | 27 496 600 | — | — | — |
 Microsoft Corporation MSFT
|
395.00 $ | 26 808 000 | — | — | — |
 Oracle ORCL
|
154.82 $ | 26 262 100 | — | — | — |
 Strategy Inc MSTR
|
138.20 $ | 23 600 700 | — | — | — |
 Cleanspark Inc CLSK
|
9.76 $ | 23 568 100 | — | — | — |
 Pinterest Inc PINS
|
18.18 $ | 20 575 200 | — | — | — |
 Riot Platforms RIOT
|
14.00 $ | 19 841 900 | — | — | — |
 Cisco CSCO
|
78.32 $ | 19 080 100 | — | — | — |
 SentinelOne, Inc. S
|
14.52 $ | 18 177 600 | — | — | — |
 Dun & Bradstreet Holdings DNB
|
9.15 $ | 17 397 490 | — | — | — |
 Adobe ADBE
|
250.02 $ | 17 393 100 | — | — | — |
 PAR Technology Corporation PAR
|
14.77 $ | 15 290 600 | — | — | — |
 ServiceNow Inc NOW
|
113.62 $ | 14 834 700 | — | — | — |
 Salesforce CRM
|
192.46 $ | 14 830 700 | — | — | — |
 Confluent CFLT
|
30.67 $ | 14 813 100 | — | — | — |
 Hewlett Packard Enterprise HPE
|
21.58 $ | 14 173 100 | — | — | — |
 Marvell Technology, Inc. MRVL
|
87.86 $ | 14 093 300 | — | — | — |
 PayPal Holdings PYPL
|
44.90 $ | 13 953 500 | — | — | — |
 Trade Desk Inc/The TTD
|
27.34 $ | 12 977 200 | — | — | — |
 HP HPQ
|
18.93 $ | 12 918 500 | — | — | — |
 Unity Software U
|
19.43 $ | 11 692 000 | — | — | — |
 Bumble Inc. BMBL
|
3.77 $ | 9 960 500 | — | — | — |
 Fastly Inc FSLY
|
24.58 $ | 9 626 600 | — | — | — |
 Lam Research LRCX
|
212.20 $ | 8 904 300 | — | — | — |
 Dynatrace Inc DT
|
38.39 $ | 8 865 300 | — | — | — |
 Toast TOST
|
27.60 $ | 8 303 000 | — | — | — |
 Western Digital WDC
|
272.56 $ | 8 190 200 | — | — | — |
 Cognizant Technology Solutions CTSH
|
60.33 $ | 7 870 800 | — | — | — |
 Qualcomm QCOM
|
129.60 $ | 7 780 600 | — | — | — |
 ON Semiconductor Corp ON
|
58.56 $ | 7 555 800 | — | — | — |
 Western Union WU
|
9.54 $ | 7 480 600 | — | — | — |
 ROBLOX Corp RBLX
|
56.42 $ | 7 388 900 | — | — | — |
 Amphenol APH
|
133.94 $ | 7 246 400 | — | — | — |
 Block XYZ
|
59.79 $ | 7 131 500 | — | — | — |
 Vertiv Holdings Co VRT
|
258.88 $ | 6 974 300 | — | — | — |
 Microchip Technology MCHP
|
61.94 $ | 6 898 300 | — | — | — |
 Corning GLW
|
129.12 $ | 6 667 900 | — | — | — |
 Fiserv FI
|
56.74 $ | 6 465 157 | — | — | — |
 Dell Technologies Inc DELL
|
151.62 $ | 6 421 200 | — | — | — |
 Palo Alto Networks PANW
|
167.02 $ | 6 256 300 | — | — | — |
 C3 Ai Inc AI
|
8.91 $ | 6 183 600 | — | — | — |
 MicroVision MVIS
|
0.54 $ | 5 929 300 | — | — | — |
 Asana ASAN
|
7.01 $ | 5 332 400 | — | — | — |
 Pegasystems Inc PEGA
|
42.44 $ | 5 331 200 | — | — | — |
 Applied Materials AMAT
|
340.95 $ | 5 331 100 | — | — | — |
 PROS Holdings PRO
|
23.25 $ | 5 180 200 | — | — | — |
 Envestnet Inc ENV
|
63.14 $ | 5 144 800 | — | — | — |
 GitLab GTLB
|
22.69 $ | 4 662 800 | — | — | — |
 Affirm Holdings AFRM
|
46.88 $ | 4 485 000 | — | — | — |
 Yext Inc YEXT
|
5.23 $ | 4 438 400 | — | — | — |
 Gen Digital GEN
|
20.67 $ | 4 433 300 | — | — | — |
 IBM IBM
|
246.27 $ | 4 336 800 | — | — | — |
 Workday Inc WDAY
|
133.09 $ | 4 252 600 | — | — | — |
 Accenture ACN
|
196.53 $ | 4 222 700 | — | — | — |
 Datadog Inc DDOG
|
124.52 $ | 3 991 100 | — | — | — |
 Fortinet Inc FTNT
|
83.45 $ | 3 963 000 | — | — | — |
 Snowflake Inc SNOW
|
178.66 $ | 3 909 800 | — | — | — |
 Lumentum Holdings Inc LITE
|
622.50 $ | 3 842 600 | — | — | — |
 AppLovin Corporation APP
|
458.67 $ | 3 787 900 | — | — | — |
 Fidelity National Information FIS
|
49.68 $ | 3 695 300 | — | — | — |
 Remitly Global RELY
|
15.25 $ | 3 692 000 | — | — | — |
 Texas Instruments TXN
|
190.83 $ | 3 686 200 | — | — | — |
 Akamai Technologies AKAM
|
107.67 $ | 3 422 100 | — | — | — |
 DocuSign Inc DOCU
|
47.05 $ | 3 414 200 | — | — | — |
 Automatic Data Processing ADP
|
208.52 $ | 3 135 300 | — | — | — |
 Entegris Inc ENTG
|
108.28 $ | 3 106 400 | — | — | — |
 Global Payments GPN
|
68.66 $ | 3 050 100 | — | — | — |
 NCR Voyix Corp VYX
|
6.50 $ | 3 037 100 | — | — | — |
 DigitalOcean Holdings DOCN
|
68.63 $ | 3 010 100 | — | — | — |
 Airbnb, Inc ABNB
|
126.30 $ | 3 000 900 | — | — | — |
 Amkor Technology AMKR
|
42.99 $ | 2 953 700 | — | — | — |
 Paychex Inc PAYX
|
92.57 $ | 2 914 600 | — | — | — |
 Xerox XRX
|
1.66 $ | 2 886 000 | — | — | — |
 DoubleVerify Holdings, Inc. DV
|
10.21 $ | 2 818 000 | — | — | — |
 Mastercard MA
|
498.14 $ | 2 808 700 | — | — | — |
 Analog Devices ADI
|
306.18 $ | 2 792 700 | — | — | — |
 Cognex Corp CGNX
|
47.97 $ | 2 773 600 | — | — | — |
 Zoom Video Communications Inc ZM
|
74.10 $ | 2 741 600 | — | — | — |
 3D Systems Corp DDD
|
2.42 $ | 2 718 400 | — | — | — |
 Skyworks Solutions SWKS
|
54.74 $ | 2 709 400 | — | — | — |
 Kyndryl Holdings KD
|
12.35 $ | 2 672 800 | — | — | — |
 Upwork Inc UPWK
|
12.21 $ | 2 607 500 | — | — | — |
 CloudFlare Inc NET
|
212.45 $ | 2 540 400 | — | — | — |
 Dropbox Inc DBX
|
25.75 $ | 2 538 700 | — | — | — |
 Nutanix Inc NTNX
|
39.29 $ | 2 469 500 | — | — | — |
 Ciena Corp CIEN
|
337.19 $ | 2 424 800 | — | — | — |
 Klaviyo KVYO
|
19.12 $ | 2 390 000 | — | — | — |
 Intuit INTU
|
439.90 $ | 2 339 300 | — | — | — |
 Box Inc BOX
|
24.89 $ | 2 278 200 | — | — | — |
 ExlService Holdings Inc EXLS
|
29.64 $ | 2 237 500 | — | — | — |
 DXC Technology DXC
|
11.83 $ | 2 227 100 | — | — | — |
 Crowdstrike Holdings Inc CRWD
|
441.78 $ | 2 225 100 | — | — | — |
 Okta Inc OKTA
|
79.16 $ | 2 209 400 | — | — | — |
 Teradyne Inc TER
|
286.52 $ | 2 164 700 | — | — | — |
 Everpure, Inc. PSTG
|
61.50 $ | 2 124 200 | — | — | — |
 Five9 Inc FIVN
|
15.76 $ | 2 117 800 | — | — | — |
 Zscaler Inc ZS
|
153.76 $ | 2 104 000 | — | — | — |
 RingCentral Inc RNG
|
37.78 $ | 2 010 200 | — | — | — |
 Digital Turbine Inc APPS
|
3.56 $ | 1 981 900 | — | — | — |
 SS&C Technologies Holdings Inc SSNC
|
71.82 $ | 1 944 000 | — | — | — |
 Procore Technologies PCOR
|
57.15 $ | 1 942 200 | — | — | — |
 Gartner IT
|
166.75 $ | 1 883 400 | — | — | — |
 Bentley Systems BSY
|
38.19 $ | 1 868 700 | — | — | — |
 Cadence Design Systems CDNS
|
287.03 $ | 1 838 400 | — | — | — |
 Lattice Semiconductor Corp LSCC
|
85.77 $ | 1 803 500 | — | — | — |
 Broadridge Financial Solutions BR
|
178.32 $ | 1 801 400 | — | — | — |
 GoDaddy Inc GDDY
|
81.22 $ | 1 749 100 | — | — | — |
 АДР SAP SAP
|
189.91 $ | 1 731 100 | — | — | — |
 nCino NCNO
|
15.07 $ | 1 726 600 | — | — | — |
 Wolfspeed WOLF
|
20.25 $ | 1 705 769 | — | — | — |
 Playtika Holding Corp. PLTK
|
2.85 $ | 1 677 300 | — | — | — |
 Shift4 Payments FOUR
|
43.33 $ | 1 675 900 | — | — | — |
 TE Connectivity TEL
|
199.41 $ | 1 668 000 | — | — | — |
 Sprout Social SPT
|
5.86 $ | 1 652 000 | — | — | — |
 Keysight Technologies Inc KEYS
|
279.78 $ | 1 645 700 | — | — | — |
 Semtech Corp SMTC
|
84.84 $ | 1 623 900 | — | — | — |
 Bill.com Holdings Inc BILL
|
39.79 $ | 1 564 000 | — | — | — |
 MongoDB Inc MDB
|
260.50 $ | 1 553 000 | — | — | — |
 Motorola Solutions MSI
|
473.33 $ | 1 537 200 | — | — | — |
 Rapid7 Inc RPD
|
6.82 $ | 1 534 600 | — | — | — |
 Booz Allen Hamilton BAH
|
78.27 $ | 1 532 300 | — | — | — |
 CDW Corp CDW
|
116.16 $ | 1 531 100 | — | — | — |
 NetApp NTAP
|
98.65 $ | 1 526 700 | — | — | — |
 Flywire FLYW
|
12.43 $ | 1 524 700 | — | — | — |
 Synopsys SNPS
|
412.50 $ | 1 487 700 | — | — | — |
 Tenable Holdings Inc TENB
|
20.29 $ | 1 486 700 | — | — | — |
 Varonis Systems Inc VRNS
|
24.68 $ | 1 467 800 | — | — | — |
 Ouster OUST
|
12.22 $ | 1 465 000 | — | — | — |
 Parsons PSN
|
54.95 $ | 1 463 000 | — | — | — |
 Autodesk ADSK
|
251.17 $ | 1 442 500 | — | — | — |
 Trimble Inc TRMB
|
66.46 $ | 1 412 300 | — | — | — |
 Revvity RVTY
|
85.58 $ | 1 408 000 | — | — | — |
 Telos Corporation TLS
|
4.29 $ | 1 394 900 | — | — | — |
 Corsair Gaming Inc CRSR
|
5.32 $ | 1 360 600 | — | — | — |
 EPAM Systems EPAM
|
137.14 $ | 1 356 100 | — | — | — |
 Guidewire Software Inc GWRE
|
160.57 $ | 1 355 000 | — | — | — |
 GoodRx Holdings Inc GDRX
|
2.24 $ | 1 352 100 | — | — | — |
 Twilio Inc TWLO
|
124.50 $ | 1 303 000 | — | — | — |
 Teradata TDC
|
26.58 $ | 1 288 600 | — | — | — |
 KLA-Tencor KLAC
|
1,419.08 $ | 1 271 800 | — | — | — |
 Viasat VSAT
|
46.14 $ | 1 188 300 | — | — | — |
 Allegro MicroSystems ALGM
|
31.13 $ | 1 156 600 | — | — | — |
 MaxLinear Inc MXL
|
16.90 $ | 1 141 900 | — | — | — |
 CommVault Systems Inc CVLT
|
78.98 $ | 1 128 700 | — | — | — |
 MeridianLink MLNK
|
20.02 $ | 1 128 700 | — | — | — |
 Backblaze BLZE
|
3.64 $ | 1 124 500 | — | — | — |
 HubSpot Inc HUBS
|
264.30 $ | 1 114 500 | — | — | — |
 Paycom Software Inc PAYC
|
125.71 $ | 1 085 500 | — | — | — |
 Appian Corp APPN
|
25.59 $ | 1 076 300 | — | — | — |
 Napco Security Technologies NSSC
|
42.60 $ | 1 062 800 | — | — | — |
 Progress Software Corp PRGS
|
34.29 $ | 1 047 300 | — | — | — |
 Commerce.com, Inc. BIGC
|
4.36 $ | 1 022 533 | — | — | — |
 TTM Technologies Inc TTMI
|
90.68 $ | 1 022 200 | — | — | — |
 Cerence CRNC
|
7.02 $ | 979 300 | — | — | — |
 Blackline Inc BL
|
36.88 $ | 977 000 | — | — | — |
 Jack Henry & Associates Inc JKHY
|
168.78 $ | 945 700 | — | — | — |
 PubMatic PUBM
|
8.03 $ | 934 800 | — | — | — |
 Avnet AVT
|
59.71 $ | 874 800 | — | — | — |
 Qorvo QRVO
|
78.12 $ | 870 600 | — | — | — |
 Corpay, Inc. CPAY
|
317.53 $ | 830 100 | — | — | — |
 Ziff Davis ZD
|
39.47 $ | 830 000 | — | — | — |
 Axcelis Technologies ACLS
|
83.19 $ | 829 200 | — | — | — |
 Ultra Clean Holdings Inc UCTT
|
54.97 $ | 820 000 | — | — | — |
 Power Integrations Inc POWI
|
47.47 $ | 817 200 | — | — | — |
 N-able NABL
|
4.82 $ | 799 100 | — | — | — |
 Leidos Holdings LDOS
|
173.84 $ | 791 600 | — | — | — |
 Science Applications Internati SAIC
|
91.91 $ | 784 600 | — | — | — |
 8x8 Inc EGHT
|
2.09 $ | 773 100 | — | — | — |
 Vontier Corporation VNT
|
36.01 $ | 771 700 | — | — | — |
 MKS Inc. MKSI
|
213.37 $ | 757 000 | — | — | — |
 Q2 Holdings Inc QTWO
|
48.30 $ | 755 700 | — | — | — |
 Zebra Technologies Corp ZBRA
|
202.77 $ | 755 500 | — | — | — |
 Dolby Laboratories Inc DLB
|
60.49 $ | 721 600 | — | — | — |
 Methode Electronics Inc MEI
|
5.12 $ | 716 600 | — | — | — |
 PTC Inc PTC
|
155.89 $ | 692 400 | — | — | — |
 Manhattan Associates Inc MANH
|
140.81 $ | 677 000 | — | — | — |
 Universal Display Corp OLED
|
94.13 $ | 671 700 | — | — | — |
 LiveRamp Holdings Inc RAMP
|
27.95 $ | 668 800 | — | — | — |
 Paymentus Holdings PAY
|
24.39 $ | 666 600 | — | — | — |
 FormFactor Inc FORM
|
89.97 $ | 665 000 | — | — | — |
 Onto Innovation Inc ONTO
|
189.43 $ | 664 000 | — | — | — |
 Ambarella AMBA
|
52.29 $ | 630 100 | — | — | — |
 Synaptics Inc SYNA
|
73.88 $ | 615 800 | — | — | — |
 Impinj Inc PI
|
91.75 $ | 602 000 | — | — | — |
 Qualys Inc QLYS
|
99.71 $ | 599 900 | — | — | — |
 F5 FFIV
|
289.31 $ | 599 600 | — | — | — |
 Workiva Inc WK
|
61.59 $ | 593 300 | — | — | — |
 Commerce.com, Inc. CMRC
|
2.74 $ | 592 665 | — | — | — |
 Bread Financial BFH
|
71.54 $ | 581 800 | — | — | — |
 SPS Commerce Inc SPSC
|
60.55 $ | 571 900 | — | — | — |
 Itron Inc ITRI
|
90.03 $ | 539 900 | — | — | — |
 ACI Worldwide, Inc. ACIW
|
39.77 $ | 535 600 | — | — | — |
 Fair Isaac Corp FICO
|
1,131.93 $ | 496 400 | — | — | — |
 Badger Meter Inc BMI
|
146.47 $ | 486 000 | — | — | — |
 ДИОД DIOD
|
63.93 $ | 480 400 | — | 1.60 | — |
 Euronet Worldwide Inc EEFT
|
71.14 $ | 479 500 | — | — | — |
 VeriSign VRSN
|
238.65 $ | 478 100 | — | — | — |
 TaskUs TASK
|
10.20 $ | 477 400 | — | — | — |
 Alarm com Holdings Inc ALRM
|
46.60 $ | 469 200 | — | — | — |
 NETGEAR Inc NTGR
|
21.57 $ | 462 700 | — | — | — |
 MAXIMUS Inc MMS
|
72.41 $ | 455 700 | — | — | — |
 A10 Networks Inc ATEN
|
20.97 $ | 448 100 | — | — | — |
 WEX Inc WEX
|
159.97 $ | 434 300 | — | — | — |
 Garmin GRMN
|
233.30 $ | 424 100 | — | — | — |
 Cirrus Logic Inc CRUS
|
133.87 $ | 419 200 | — | — | — |
 Tyler Technologies Inc TYL
|
349.77 $ | 413 600 | — | — | — |
 Arrow Electronics Inc ARW
|
140.39 $ | 407 200 | — | — | — |
 Monolithic Power Systems MPWR
|
1,053.70 $ | 406 100 | — | — | — |
 NCR Atleos Corporation NATL
|
44.07 $ | 400 600 | — | — | — |
 Silicon Laboratories Inc SLAB
|
203.04 $ | 391 900 | — | — | — |
 CSG Systems International Inc CSGS
|
79.92 $ | 376 500 | — | — | — |
 Insight Enterprises Inc NSIT
|
80.92 $ | 372 000 | — | — | — |
 SYNNEX Corp SNX
|
153.15 $ | 370 900 | — | — | — |
 Cohu Inc. COHU
|
27.24 $ | 359 500 | — | — | — |
 Advanced Energy Industries Inc AEIS
|
302.02 $ | 342 200 | — | — | — |
 Anterix ATEX
|
37.02 $ | 333 700 | — | — | — |
 NetScout Systems Inc NTCT
|
29.98 $ | 332 700 | — | — | — |
 Blackbaud Inc BLKB
|
44.02 $ | 323 300 | — | — | — |
 IPG Photonics Corporation IPGP
|
110.88 $ | 316 200 | — | — | — |
 Littelfuse LFUS
|
326.46 $ | 304 000 | — | — | — |
 Endava АДР DAVA
|
4.86 $ | 296 500 | — | — | — |
 CEVA CEVA
|
18.22 $ | 289 500 | — | — | — |
 Vishay Precision Group Inc VPG
|
41.01 $ | 286 500 | — | — | — |
 Appfolio Inc APPF
|
172.50 $ | 282 300 | — | — | — |
 Alpha and Omega Semiconductor AOSL
|
21.51 $ | 271 900 | — | — | — |
 Belden Inc BDC
|
114.53 $ | 271 400 | — | — | — |
 SiTime SITM
|
326.13 $ | 261 300 | — | — | — |
 CACI International CACI
|
606.72 $ | 256 700 | — | — | — |
 LivePerson Inc LPSN
|
6.05 $ | 221 100 | — | — | — |
 LIVEPERSON, INC - ORDSHR LPSN
|
2.70 $ | 221 100 | — | — | — |
|
Black Knight Inc BKI
|
74.35 $ | 203 119 | — | — | — |
 Noventiq ГДР SFTL
|
61.15 $ | 201 738 | — | — | — |
 InterDigital IDCC
|
359.07 $ | 199 400 | — | — | — |
 ScanSource Inc SCSC
|
35.88 $ | 196 500 | — | — | — |
 OSI Systems Inc OSIS
|
270.63 $ | 172 500 | — | — | — |
 АО Плюс PLUS
|
75.68 $ | 170 200 | 11.20 | 6.80 | 5.60 |
 Consensus Cloud Solutions CCSI
|
30.05 $ | 157 900 | — | — | — |
 Simulations Plus Inc. SLP
|
12.45 $ | 157 600 | — | — | — |
 Ubiquiti Inc UI
|
759.84 $ | 70 100 | — | — | — |
 Tucows Inc TCX
|
15.76 $ | 56 400 | — | — | — |
 Skillz Inc. SKLZ
|
3.25 $ | 43 100 | — | — | — |
Black Knight Inc
- Ticker: BKI
- FIGI: BBG00GX77LW3
- ISIN: US09215C1053
- Sector: Information Technology
- Currency: Dollar
- Country: Соединенные Штаты Америки
- Price: 74.35 $
- Change 24h.: 0%
- Max price 24h.: 74.83 $
- Min price 24h.: 74.35 $
- Spread: 0.6%
- Volume in lots: 203 119
- Volume in rubles: 15 101 897
- Volume in dollars: 192 840
Technical Analysis
No technical situations