57.66 $
Chart American Public Education Inc (APEI)
News American Public Education Inc (APEI)
Blackstone’s Public BDC Sees Insider Buying as Private Credit Remains Under Pressure
14.03 19:11 • MarketWatch
British American Tobacco rating upgraded by Fitch on strong cash flow
13.03 23:08 • Investing
American stock indices decline at the beginning of trading
12.03 17:16 • Финмаркет
American stock indices change in different directions during trading
11.03 17:36 • Финмаркет
KKR's publicly traded private credit fund has seen pressure, CFO says
11.03 17:32 • Investing
Elon Musk says X Money to enter early public access next month
10.03 18:20 • Investing
California's Controlled Thermal Resources to go public in $4.7 billion SPAC deal
09.03 22:13 • Investing
Forum American Public Education Inc
No comments yet. Be the first!
About Company American Public Education Inc
American Public Education, Inc. является поставщиком онлайн-образования и образовательных услуг, ориентированных на работающих взрослых и военнослужащих через свои академические учреждения, включая American Public University System и Rasmussen University. Компания предлагает широкий спектр программ на получение степени и сертификатов в таких востребованных областях, как бизнес, технологии, здравоохранение и уголовное правосудие. Ее модель ориентирована на гибкость и доступность, что делает высшее образование достижимым для нетрадиционных студентов.
Стратегия APEI направлена на адаптацию учебных программ к потребностям современного рынка труда, улучшение показателей удержания студентов и завершения программ, а также на эффективный маркетинг для привлечения новых учащихся. Бизнес-модель компании сталкивается с регуляторными вызовами и растущей конкуренцией на рынке онлайн-образования. Еи успех зависит от способности демонстрировать измеримые результаты для студентов, такие как трудоустройство и рост карьеры.
Comparison with industry competitors
| Company | Price | Volume, lots | P/E | P/B | EV/EBITDA |
|---|---|---|---|---|---|
 Hanesbrands HBI
|
6.47 $ | 104 189 457 | — | — | — |
 Tesla inc. TSLA
|
389.90 $ | 58 337 700 | — | — | — |
 Ford F
|
11.68 $ | 48 473 400 | — | — | — |
 Skechers U.S.A. Inc SKX
|
63.13 $ | 41 107 200 | — | — | — |
 Amazon.com AMZN
|
207.40 $ | 35 605 500 | — | — | — |
 TreeHouse Foods Inc THS
|
24.43 $ | 28 915 708 | — | — | — |
 Beyond Meat Inc BYND
|
0.76 $ | 26 963 600 | — | — | — |
 AZEK Company AZEK
|
54.35 $ | 26 820 086 | — | — | — |
 Carnival CCL
|
23.85 $ | 23 059 900 | — | — | — |
 Chipotle Mexican Grill CMG
|
32.51 $ | 20 380 500 | — | — | — |
 Conagra Brands CAG
|
16.42 $ | 20 084 900 | — | — | — |
 Kraft Heinz KHC
|
22.58 $ | 18 962 000 | — | — | — |
 Goodyear Tire & Rubber GT
|
6.77 $ | 15 281 700 | — | — | — |
 Peloton Interactive Inc PTON
|
3.71 $ | 14 521 700 | — | — | — |
 NIKE NKE
|
53.95 $ | 14 352 600 | — | — | — |
 COCA-COLA KO
|
77.34 $ | 11 902 700 | — | — | — |
 Under Armour UAA
|
6.50 $ | 11 344 500 | — | — | — |
 DraftKings DKNG
|
25.87 $ | 11 300 700 | — | — | — |
 Mondelez MDLZ
|
54.88 $ | 9 739 300 | — | — | — |
 Keurig Dr Pepper KDP
|
27.41 $ | 9 506 100 | — | — | — |
 Starbucks Corporation SBUX
|
98.99 $ | 9 399 100 | — | — | — |
 Foot Locker FL
|
24.01 $ | 8 306 364 | — | — | — |
 Gap GAP
|
23.24 $ | 8 016 200 | — | — | — |
 Gap GAP
|
20.61 $ | 7 933 100 | — | — | — |
 Bath & Body Works BBWI
|
19.49 $ | 7 681 100 | — | — | — |
 General Mills GIS
|
39.38 $ | 7 670 400 | — | — | — |
 Brown-Forman BF.B
|
23.47 $ | 7 657 300 | — | — | — |
 VF VFC
|
15.97 $ | 7 561 200 | — | — | — |
 Altria Group MO
|
67.93 $ | 7 296 000 | — | — | — |
 Procter & Gamble PG
|
150.65 $ | 7 295 300 | — | — | — |
 General Motors GM
|
72.39 $ | 7 229 000 | — | — | — |
 WK Kellogg Co KLG
|
23.00 $ | 7 168 864 | — | — | — |
 Macy's M
|
17.04 $ | 6 773 800 | — | — | — |
 Coty COTY
|
2.22 $ | 6 705 100 | — | — | — |
 Philip Morris PM
|
174.70 $ | 6 606 400 | — | — | — |
 Kroger KR
|
75.60 $ | 6 069 700 | — | — | — |
 Colgate-Palmolive CL
|
88.83 $ | 5 705 200 | — | — | — |
 Target TGT
|
117.37 $ | 5 281 900 | — | — | — |
 Flowers Foods, Inc. FLO
|
8.80 $ | 5 113 300 | — | — | — |
 Newell Brands NWL
|
4.04 $ | 5 053 100 | — | — | — |
 Lamb Weston Holdings Inc LW
|
40.55 $ | 4 936 400 | — | — | — |
 O'Reilly Automotive ORLY
|
91.55 $ | 4 899 300 | — | — | — |
 Caesars Entertainment Corporation CZR
|
28.06 $ | 4 778 000 | — | — | — |
 PepsiCo PEP
|
159.92 $ | 4 676 400 | — | — | — |
 American Eagle Outfitters Inc AEO
|
17.57 $ | 4 590 800 | — | — | — |
 US Foods Holding Corp USFD
|
94.63 $ | 4 552 300 | — | — | — |
 eBay EBAY
|
91.34 $ | 4 544 000 | — | — | — |
 Chewy Inc CHWY
|
25.47 $ | 4 540 600 | — | — | — |
 Lennar LEN
|
94.99 $ | 4 497 500 | — | — | — |
 Tractor Supply TSCO
|
47.26 $ | 4 487 100 | — | — | — |
 Kohl's Corp KSS
|
13.17 $ | 4 478 500 | — | — | — |
 Dollar Tree DLTR
|
107.45 $ | 4 427 700 | — | — | — |
 Albertsons Companies ACI
|
17.27 $ | 4 418 900 | — | — | — |
 Archer-Daniels-Midland Company ADM
|
71.98 $ | 4 377 600 | — | — | — |
 Dutch Bros BROS
|
47.30 $ | 4 377 400 | — | — | — |
 The Estee Lauder Companies EL
|
87.88 $ | 4 274 600 | — | — | — |
 Monster Beverage MNST
|
77.11 $ | 4 004 500 | — | — | — |
 Celsius Holdings CELH
|
44.55 $ | 3 921 500 | — | — | — |
 MGM Resorts International MGM
|
36.68 $ | 3 807 400 | — | — | — |
 Dollar General DG
|
131.76 $ | 3 769 300 | — | — | — |
 Kimberly-Clark KMB
|
98.84 $ | 3 649 800 | — | — | — |
 Grocery Outlet Holding Corp GO
|
6.40 $ | 3 538 300 | — | — | — |
 Aramark ARMK
|
40.01 $ | 3 442 900 | — | — | — |
 Harley-Davidson HOG
|
17.62 $ | 3 392 700 | — | — | — |
 Best Buy Co. BBY
|
62.60 $ | 3 329 400 | — | — | — |
 Tyson Foods TSN
|
60.33 $ | 3 287 300 | — | — | — |
 Hormel Foods HRL
|
22.64 $ | 3 236 500 | — | — | — |
 Carvana Co CVNA
|
300.15 $ | 3 190 400 | — | — | — |
 TJX TJX
|
155.42 $ | 3 123 500 | — | — | — |
 Tri Pointe Homes, Inc. TPH
|
46.28 $ | 3 112 100 | — | — | — |
 Darling Ingredients Inc DAR
|
54.81 $ | 3 097 000 | — | — | — |
 Otis Worldwide OTIS
|
83.19 $ | 3 078 300 | — | — | — |
 GoPro GPRO
|
0.72 $ | 3 050 200 | — | — | — |
 Wayfair Inc W
|
75.81 $ | 3 023 900 | — | — | — |
 McCormick & Co MKC
|
58.31 $ | 2 999 000 | — | — | — |
 CarMax KMX
|
41.87 $ | 2 926 000 | — | — | — |
|
American Public Education Inc APEI
|
57.66 $ | 2 925 000 | — | — | — |
 Bloomin Brands, Inc. BLMN
|
5.51 $ | 2 899 100 | — | — | — |
 D.R. Horton DHI
|
140.49 $ | 2 885 500 | — | — | — |
 LKQ Corporation LKQ
|
29.34 $ | 2 823 400 | — | — | — |
 Lowe's LOW
|
237.66 $ | 2 754 400 | — | — | — |
 Camping World Holdings, Inc. CWH
|
6.46 $ | 2 751 200 | — | — | — |
 Sleep Number Corp SNBR
|
3.45 $ | 2 749 000 | — | — | — |
 Ulta Beauty ULTA
|
535.72 $ | 2 733 700 | — | — | — |
 Mattel MAT
|
16.07 $ | 2 716 700 | — | — | — |
 Campbell Soup CPB
|
49.95 $ | 2 680 500 | — | — | — |
 BellRing Brands BRBR
|
16.83 $ | 2 675 900 | — | — | — |
 Molson Coors Brewing TAP
|
43.61 $ | 2 674 600 | — | — | — |
 Funko Inc FNKO
|
4.13 $ | 2 659 600 | — | — | — |
 Las Vegas Sands Corp LVS
|
53.68 $ | 2 645 800 | — | — | — |
 Coursera, Inc. COUR
|
6.04 $ | 2 619 200 | — | — | — |
 Shoals Technologies Group, Inc. SHLS
|
6.13 $ | 2 617 600 | — | — | — |
 Sysco SYY
|
85.48 $ | 2 585 300 | — | — | — |
 Росинтер ROST
|
206.30 $ | 2 583 200 | 1,692.50 | — | 2.50 |
 DoorDash DASH
|
161.36 $ | 2 563 500 | — | — | — |
 The Home Depot HD
|
339.07 $ | 2 531 000 | — | — | — |
 Topgolf Callaway Brands MODG
|
14.67 $ | 2 523 015 | — | — | — |
 Sprouts Farmers Market Inc SFM
|
82.09 $ | 2 505 200 | — | — | — |
 Whirlpool WHR
|
57.49 $ | 2 452 200 | — | — | — |
 McDonald’s MCD
|
326.46 $ | 2 449 400 | — | — | — |
 FIGS FIGS
|
14.85 $ | 2 436 900 | — | — | — |
 Duolingo DUOL
|
98.39 $ | 2 393 400 | — | — | — |
 Warby Parker WRBY
|
24.06 $ | 2 363 000 | — | — | — |
 JM Smucker SJM
|
106.09 $ | 2 343 400 | — | — | — |
 Planet FItness Inc PLNT
|
73.62 $ | 2 335 400 | — | — | — |
 MasterBrand MBC
|
8.16 $ | 2 309 400 | — | — | — |
 BorgWarner BWA
|
50.56 $ | 2 256 700 | — | — | — |
 Royal Caribbean Cruises RCL
|
272.59 $ | 2 248 400 | — | — | — |
 Stitch Fix SFIX
|
3.29 $ | 2 224 600 | — | — | — |
 B&G Foods Inc BGS
|
5.22 $ | 2 206 700 | — | — | — |
 H&R Block HRB
|
30.51 $ | 2 206 200 | — | — | — |
 Vuzix Corp VUZI
|
2.18 $ | 2 202 600 | — | — | — |
 Advance Auto Parts AAP
|
51.72 $ | 2 176 000 | — | — | — |
 Church & Dwight CHD
|
97.76 $ | 2 154 000 | — | — | — |
 Blink Charging Co BLNK
|
0.63 $ | 2 146 700 | — | — | — |
 Dick's Sporting Goods Inc DKS
|
192.10 $ | 2 126 300 | — | — | — |
 Levi Strauss & Co LEVI
|
17.93 $ | 2 113 800 | — | — | — |
 Ollie's Bargain Outlet Holding OLLI
|
109.25 $ | 2 066 100 | — | — | — |
 Papa John's International Inc PZZA
|
36.82 $ | 2 059 500 | — | — | — |
 Under Armour (C) UA
|
6.27 $ | 2 034 310 | — | — | — |
 Toll Brothers Inc TOL
|
136.71 $ | 2 028 200 | — | — | — |
 Etsy Inc ETSY
|
52.02 $ | 2 015 500 | — | — | — |
 Deckers Outdoor Corp DECK
|
100.81 $ | 1 975 400 | — | — | — |
 Wynn Resorts WYNN
|
100.41 $ | 1 961 700 | — | — | — |
 Sally Beauty Holdings Inc SBH
|
14.53 $ | 1 929 400 | — | — | — |
 Gentex Corporation GNTX
|
20.97 $ | 1 845 300 | — | — | — |
 Victorias Secret & Co. VSCO
|
44.86 $ | 1 826 700 | — | — | — |
 ZipRecruiter Inc ZIP
|
2.83 $ | 1 760 000 | — | — | — |
 Urban Outfitters URBN
|
63.42 $ | 1 742 000 | — | — | — |
 Genuine Parts GPC
|
105.72 $ | 1 722 000 | — | — | — |
 The Clorox Company CLX
|
110.68 $ | 1 674 200 | — | — | — |
 Fortune Brands Innovations FBIN
|
43.17 $ | 1 650 900 | — | — | — |
 Kopin Corporation KOPN
|
2.09 $ | 1 640 900 | — | — | — |
 Shake Shack Inc SHAK
|
86.92 $ | 1 623 500 | — | — | — |
 Warner Music Group WMG
|
27.32 $ | 1 568 500 | — | — | — |
 Floor & Decor Holdings Inc FND
|
57.00 $ | 1 560 700 | — | — | — |
 Hilton HLT
|
291.55 $ | 1 530 700 | — | — | — |
 Performance Food Group Co PFGC
|
88.18 $ | 1 511 700 | — | — | — |
 Tapestry TPR
|
142.12 $ | 1 505 000 | — | — | — |
 Costco Wholesale COST
|
1,007.77 $ | 1 469 200 | — | — | — |
 Wingstop Inc WING
|
203.44 $ | 1 468 700 | — | — | — |
 KB Home KBH
|
52.96 $ | 1 460 100 | — | — | — |
 PulteGroup PHM
|
119.27 $ | 1 459 700 | — | — | — |
 Freshpet Inc FRPT
|
76.60 $ | 1 455 000 | — | — | — |
 Simply Good Foods Co SMPL
|
14.41 $ | 1 454 600 | — | — | — |
 Somnigroup International Inc. SGI
|
76.94 $ | 1 433 400 | — | — | — |
 Dana Inc DAN
|
31.38 $ | 1 394 100 | — | — | — |
 TKO Group Holdings TKO
|
194.57 $ | 1 389 100 | — | — | — |
 BJs Wholesale Club Holdings, Inc. BJ
|
97.72 $ | 1 376 400 | — | — | — |
 Hasbro HAS
|
93.41 $ | 1 352 000 | — | — | — |
 Brinker International Inc EAT
|
144.05 $ | 1 349 800 | — | — | — |
 Service Corp International/US SCI
|
79.51 $ | 1 319 600 | — | — | — |
 Steven Madden, Ltd. SHOO
|
31.35 $ | 1 293 600 | — | — | — |
 Academy Sports & Outdoors ASO
|
56.34 $ | 1 292 800 | — | — | — |
 Udemy UDMY
|
4.77 $ | 1 287 400 | — | — | — |
 SONOS INC SONO
|
13.16 $ | 1 242 300 | — | — | — |
 Ramaco Resources Inc METC
|
14.60 $ | 1 230 300 | — | — | — |
 Leggett & Platt LEG
|
10.19 $ | 1 229 100 | — | — | — |
 Constellation Brands STZ
|
150.19 $ | 1 222 700 | — | — | — |
 Dave & Buster's Entertainment Inc PLAY
|
12.94 $ | 1 212 700 | — | — | — |
 Expedia EXPE
|
228.26 $ | 1 197 000 | — | — | — |
 Jack in the Box JACK
|
12.69 $ | 1 192 300 | — | — | — |
 Herbalife Ltd. HLF
|
15.39 $ | 1 172 900 | — | — | — |
 Hershey HSY
|
217.06 $ | 1 158 100 | — | — | — |
 Energizer Holdings Inc ENR
|
17.01 $ | 1 143 000 | — | — | — |
 Wyndham Hotels & Resorts WH
|
73.41 $ | 1 139 900 | — | — | — |
 Taylor Morrison Home Corp TMHC
|
59.20 $ | 1 133 200 | — | — | — |
 STAAR Surgical Co STAA
|
18.84 $ | 1 120 400 | — | — | — |
 Yum! YUM
|
160.39 $ | 1 119 600 | — | — | — |
 Darden Restaurants DRI
|
202.43 $ | 1 114 800 | — | — | — |
 Meritage Homes Corp MTH
|
63.08 $ | 1 109 000 | — | — | — |
 Burlington Stores Inc BURL
|
296.70 $ | 1 102 000 | — | — | — |
 RH RH
|
128.37 $ | 1 101 300 | — | — | — |
 Marriott International MAR
|
313.79 $ | 1 082 200 | — | — | — |
 Williams-Sonoma Inc WSM
|
180.04 $ | 1 066 000 | — | — | — |
 YETI Holdings Inc YETI
|
36.47 $ | 1 062 700 | — | — | — |
 Signet Jewelers SIG
|
82.21 $ | 1 057 900 | — | — | — |
 Carter's Inc CRI
|
34.67 $ | 1 048 900 | — | — | — |
 Bright Horizons Family Solutio BFAM
|
76.23 $ | 1 022 500 | — | — | — |
 Hain Celestial Group Inc HAIN
|
0.67 $ | 996 000 | — | — | — |
 Abercrombie & Fitch ANF
|
81.85 $ | 976 500 | — | — | — |
 National Vision Holdings Inc EYE
|
26.28 $ | 972 500 | — | — | — |
 Monro MNRO
|
15.31 $ | 952 800 | — | — | — |
 Polaris Industries Inc PII
|
50.42 $ | 951 200 | — | — | — |
 Jabil Inc. JBL
|
250.84 $ | 950 800 | — | — | — |
 Wolverine World Wide Inc WWW
|
15.98 $ | 932 600 | — | — | — |
 Fox Factory Holding Corp FOXF
|
15.50 $ | 926 600 | — | — | — |
 Zurn Elkay Water Solutions ZWS
|
45.72 $ | 907 400 | — | — | — |
 Upbound Group UPBD
|
18.32 $ | 879 200 | — | — | — |
 Pilgrim's Pride Corp PPC
|
36.23 $ | 875 200 | — | — | — |
 Turtle Beach Corp TBCH
|
13.27 $ | 859 700 | — | — | — |
 Reynolds Consumer Products Inc. REYN
|
21.47 $ | 859 000 | — | — | — |
 Somnigroup International Inc. TPX
|
36.84 $ | 838 741 | — | — | — |
 Zumiez Inc ZUMZ
|
21.36 $ | 808 800 | — | — | — |
 Calavo Growers Inc CVGW
|
23.67 $ | 804 800 | — | — | — |
 PVH PVH
|
60.87 $ | 801 100 | — | — | — |
 Pacira BioSciences Inc PCRX
|
23.24 $ | 798 800 | — | — | — |
 Hyatt Hotels Corp H
|
139.30 $ | 792 900 | — | — | — |
 AnaptysBio Inc ANAB
|
64.81 $ | 790 200 | — | — | — |
 Mohawk Industries MHK
|
102.00 $ | 786 100 | — | — | — |
 Warrior Met Coal HCC
|
85.12 $ | 782 600 | — | — | — |
 United Natural Foods UNFI
|
41.68 $ | 782 200 | — | — | — |
 Brunswick Corp DE BC
|
68.31 $ | 779 400 | — | — | — |
 Post Holdings Inc POST
|
98.45 $ | 773 100 | — | — | — |
 Churchill Downs Inc CHDN
|
86.36 $ | 763 200 | — | — | — |
 Kontoor Brands Inc KTB
|
67.49 $ | 759 900 | — | — | — |
 Vail Resorts Inc MTN
|
131.73 $ | 743 300 | — | — | — |
 Wal-Mart Stores WMT
|
124.75 $ | 718 846 | — | — | — |
 Edgewell Personal Care Co EPC
|
19.77 $ | 715 300 | — | — | — |
 Thor Industries Inc THO
|
82.32 $ | 714 400 | — | — | — |
 Paylocity Holding Corp PCTY
|
109.39 $ | 707 200 | — | — | — |
 MillerKnoll MLKN
|
18.99 $ | 690 400 | — | — | — |
 Cracker Barrel Old Country Sto CBRL
|
28.00 $ | 671 000 | — | — | — |
 Revolve Group Inc RVLV
|
22.92 $ | 658 200 | — | — | — |
 Xencor Inc XNCR
|
12.00 $ | 646 500 | — | — | — |
 Pool Corp POOL
|
206.63 $ | 622 800 | — | — | — |
 WESCO International Inc WCC
|
255.94 $ | 614 800 | — | — | — |
 Frontdoor, Inc. FTDR
|
63.20 $ | 594 000 | — | — | — |
 Visteon Corp VC
|
89.11 $ | 593 900 | — | — | — |
 Texas Roadhouse Inc TXRH
|
170.29 $ | 587 900 | — | — | — |
 Adtalem Global Education Inc ATGE
|
96.11 $ | 579 782 | — | — | — |
 LGI Homes Inc LGIH
|
41.25 $ | 578 700 | — | — | — |
 Cal-Maine Foods Inc CALM
|
87.83 $ | 569 300 | — | — | — |
 Red Robin Gourmet Burgers Inc RRGB
|
3.37 $ | 564 500 | — | — | — |
 Ralph Lauren RL
|
330.66 $ | 557 500 | — | — | — |
 Hilton Grand Vacations Inc HGV
|
40.88 $ | 555 400 | — | — | — |
 Marriott Vacations Worldwide Corporation VAC
|
64.98 $ | 551 000 | — | — | — |
 Travel + Leisure Co. TNL
|
68.53 $ | 542 500 | — | — | — |
 Choice Hotels International In CHH
|
95.43 $ | 535 200 | — | — | — |
 Boot Barn Holdings Inc BOOT
|
164.11 $ | 533 500 | — | — | — |
 Lear Corp LEA
|
114.18 $ | 531 200 | — | — | — |
 Winnebago Industries Inc WGO
|
33.88 $ | 526 700 | — | — | — |
 Columbia Sportswear Company COLM
|
55.28 $ | 512 700 | — | — | — |
 Domino's Pizza Inc DPZ
|
438.08 $ | 505 100 | — | — | — |
 Coca-Cola Consolidated Inc COKE
|
217.00 $ | 496 700 | — | — | — |
 America's Car-Mart Inc TX CRMT
|
13.55 $ | 490 900 | — | — | — |
 Red Rock Resorts RRR
|
57.84 $ | 485 000 | — | — | — |
 Installed Building Products IBP
|
284.69 $ | 477 800 | — | — | — |
 BJ's Restaurants Inc BJRI
|
33.40 $ | 475 400 | — | — | — |
 Stride, Inc LRN
|
84.36 $ | 458 400 | — | — | — |
 Nu Skin Enterprises Inc NUS
|
7.17 $ | 456 800 | — | — | — |
 National Beverage Corp FIZZ
|
35.79 $ | 451 300 | — | — | — |
 Medifast Inc MED
|
9.62 $ | 447 200 | — | — | — |
 Chegg Inc CHGG
|
0.59 $ | 445 700 | — | — | — |
 Casey's General Stores Inc CASY
|
660.56 $ | 443 400 | — | — | — |
 Andersons Inc ANDE
|
70.73 $ | 440 000 | — | — | — |
 Ingredion Inc INGR
|
112.36 $ | 439 900 | 91.90 | 8.20 | — |
 Louisiana-Pacific Corporation LPX
|
75.80 $ | 439 000 | — | — | — |
 Ethan Allen Interiors Inc ETD
|
22.17 $ | 431 800 | — | — | — |
 Sylvamo Corp. SLVM
|
41.51 $ | 395 700 | — | — | — |
 LIthia Motors Inc LAD
|
254.86 $ | 394 100 | — | — | — |
 AutoNation AN
|
183.51 $ | 380 300 | — | — | — |
 Sonic Automotive SAH
|
59.89 $ | 371 800 | — | — | — |
 Ensign Group Inc ENSG
|
209.79 $ | 370 900 | — | — | — |
 Spectrum Brands Holdings Inc SPB@US
|
73.75 $ | 344 900 | — | — | — |
 Children's Place Inc The PLCE
|
3.64 $ | 333 100 | — | — | — |
 TopBuild Corp BLD
|
367.21 $ | 307 300 | — | — | — |
 Malibu Boats Inc MBUU
|
25.75 $ | 297 900 | — | — | — |
 M/I Homes Inc MHO
|
128.91 $ | 292 500 | — | — | — |
 CarParts.com PRTS
|
0.79 $ | 286 600 | — | — | — |
 Grand Canyon Education Inc LOPE
|
163.98 $ | 286 500 | — | — | — |
 Central Garden & Pet Co CENTA
|
32.14 $ | 285 000 | — | — | — |
 Dorman Products Inc DORM
|
102.81 $ | 284 500 | — | — | — |
 1-800-Flowers.com Inc FLWS
|
3.28 $ | 283 600 | — | — | — |
 MarineMax, Inc. HZO
|
25.45 $ | 279 600 | — | — | — |
 Legacy Housing Corp LEGH
|
18.79 $ | 278 700 | — | — | — |
 Pennant Group Inc PNTG
|
32.89 $ | 275 700 | — | — | — |
 Strategic Education Inc STRA
|
80.75 $ | 261 800 | — | — | — |
 Chefs' Warehouse Inc CHEF
|
64.60 $ | 257 800 | — | — | — |
 Inter Parfums Inc IPAR
|
91.46 $ | 256 100 | — | — | — |
 Shutterstock Inc SSTK
|
16.04 $ | 243 700 | — | — | — |
 XPEL XPEL
|
37.97 $ | 242 700 | — | — | — |
 WW International, Inc. WW
|
21.10 $ | 241 700 | — | — | — |
 Asbury Automotive Group Inc ABG
|
196.56 $ | 231 200 | — | — | — |
 MGP Ingredients MGPI
|
17.89 $ | 230 300 | — | — | — |
 Penske Automotive Group PAG
|
145.98 $ | 230 000 | — | — | — |
 Booking BKNG
|
4,237.03 $ | 229 000 | — | — | — |
 Genesco Inc GCO
|
25.05 $ | 224 600 | — | — | — |
 Orthofix Medical Inc OFIX
|
11.69 $ | 221 200 | — | — | — |
 LCI Industries LCII
|
123.36 $ | 220 800 | — | — | — |
 Cooper-Standard Holdings Inc CPS
|
29.27 $ | 220 600 | — | — | — |
 J&J Snack Foods Corp JJSF
|
82.28 $ | 215 300 | — | — | — |
 The Marzetti Company MZTI
|
151.45 $ | 207 803 | — | — | — |
 Boston Beer Co Inc The SAM
|
232.07 $ | 191 900 | — | — | — |
 Gentherm Inc THRM
|
27.84 $ | 179 700 | — | — | — |
 USANA Health Sciences Inc USNA
|
17.31 $ | 162 500 | — | — | — |
 PriceSmart, Inc. PSMT
|
148.83 $ | 159 700 | — | — | — |
 Group 1 Automotive Inc GPI
|
299.99 $ | 155 000 | — | — | — |
 Sturm Ruger & Co Inc RGR
|
38.30 $ | 153 900 | — | — | — |
 Monarch Casino & Resort Inc MCRI
|
100.32 $ | 145 600 | — | — | — |
 Biglari Holdings Inc BH
|
300.35 $ | 138 500 | — | — | — |
 Lancaster Colony LANC
|
177.81 $ | 135 935 | — | — | — |
 WD-40 Co WDFC
|
224.78 $ | 134 000 | — | — | — |
 AutoZone AZO
|
3,558.84 $ | 119 700 | — | — | — |
 Movado Group Inc MOV
|
23.15 $ | 110 200 | — | — | — |
 Cavco Industries Inc CVCO
|
497.09 $ | 109 200 | — | — | — |
 Ramaco Resources Class B METCB
|
10.43 $ | 84 900 | — | — | — |
 Central Garden & Pet Co CENT
|
36.76 $ | 68 800 | — | — | — |
 American Outdoor Brands Inc AOUT
|
7.99 $ | 64 100 | — | — | — |
 Dillard's Inc DDS
|
581.86 $ | 63 700 | — | — | — |
 PC Connection Inc CNXN
|
59.90 $ | 58 400 | — | — | — |
 John B Sanfilippo & Son Inc JBSS
|
76.32 $ | 42 200 | — | — | — |
 Johnson Outdoors Inc JOUT
|
43.97 $ | 32 500 | — | — | — |
 NVR Inc NVR
|
6,467.01 $ | 28 300 | — | — | — |
 Duluth Holdings Inc DLTH
|
2.16 $ | 19 000 | — | — | — |
 Veru Inc VERU
|
3.29 $ | 15 902 | — | — | — |
 Graham Holdings Co GHC
|
1,058.70 $ | 13 900 | — | — | — |
American Public Education Inc
- Ticker: APEI
- FIGI: BBG000RVD346
- ISIN: US02913V1035
- Sector: Consumer
- Currency: Dollar
- Country: Соединенные Штаты Америки
- Price: 57.66 $
- Change 24h.: 21.19%
- Max price 24h.: 58.69 $
- Min price 24h.: 49.7 $
- Spread: 18.1%
- Volatility: 1.5%
- Volume in lots: 2 925 000
- Volume in rubles: 168 655 500
- Volume in dollars: 2 102 270
Technical Analysis
| Time | Situation | TF |
|---|---|---|
| 41 мин. назад | Below value area | 15M |
| 41 мин. назад | Support Level | 5M |
| 41 мин. назад | Shooting Star | 5M |
| 41 мин. назад | In value area | 5M |
| 41 мин. назад | Spinning Top | 15M |
| 41 мин. назад | Spinning Top | 5M |
| 2 ч. назад | Oversold market by BB | 5M |
| 3 ч. назад | Spinning Top | 5M |
| 3 ч. назад | In value area | 5M |
| 3 ч. назад | Shooting Star | 5M |
| 3 ч. назад | Support Level | 5M |
| 5 ч. назад | Oversold market by BB | 5M |
| 6 ч. назад | Spinning Top | 15M |
| 6 ч. назад | Below value area | 15M |
| 7 ч. назад | Resistance Level | 5M |
| 7 ч. назад | Resistance Level | 1H |
| 8 ч. назад | Spinning Top | 5M |
| 8 ч. назад | Oversold market by BB | 5M |
| 10 ч. назад | Resistance Level | 5M |
| 11 ч. назад | Below value area | 5M |
| 12 ч. назад | Spinning Top | 15M |
| 12 ч. назад | Below value area | 15M |
| 14 ч. назад | Below value area | 5M |
| 17 ч. назад | Resistance Level | 15M |
| 18 ч. назад | Below value area | 5M |