144.82 $
Chart Allegion (ALLE)
News Allegion (ALLE)
US FAA proposes fining American, Southwest over alleged drug, alcohol violations
09.04 02:22 • Investing
Australia's most decorated soldier Ben Roberts-Smith arrested over alleged war crimes
07.04 08:43 • Investing
CBS to sell late-night hours to Byron Allen as Colbert show ends
06.04 23:01 • Investing
Topps Tiles reports flat revenue amid challenging market conditions
01.04 10:30 • Investing
Forum Allegion
No comments yet. Be the first!
About Company Allegion
Allegion plc является глобальным производителем решений для безопасности доступа, предлагая широкий портфель продуктов, которые включают механические и электронные замки, дверную фурнитуру, системы контроля доступа и мобильные решения для управления доступом. Ее известные бренды, такие как Schlage, Von Duprin и LCN, являются синонимами надежности и инноваций в коммерческом, институциональном и жилом секторах. Компания отделилась от Ingersoll Rand и сфокусировалась исключительно на безопасности.
Стратегия Allegion направлена на развитие «интеллектуальных» и подключенных продуктов, которые интегрируются с системами управления зданием и позволяют пользователям управлять доступом с помощью смартфонов. Бизнес-модель компании сочетает продажи через дистрибьюторов и прямые поставки крупным корпоративным и государственным заказчикам. Ее успех тесно связан с уровнем строительной активности, трендом на модернизацию существующей инфраструктуры и растущим спросом на комплексные системы безопасности.
Comparison with industry competitors
| Company | Price | Volume, lots | P/E | P/B | EV/EBITDA |
|---|---|---|---|---|---|
 Plug Power Inc PLUG
|
2.83 $ | 60 795 100 | — | — | — |
 American Airlines Group AAL
|
11.34 $ | 31 838 800 | — | — | — |
 Rocket Lab Corp ORD SHS RKLB
|
68.05 $ | 18 560 300 | — | — | — |
 Virgin Galactic Holdings Inc Class A SPCE
|
3.10 $ | 14 309 176 | — | — | — |
 Uber UBER
|
70.60 $ | 11 797 100 | — | — | — |
 Spirit AeroSystems Holdings SPR
|
39.50 $ | 11 351 300 | — | — | — |
 Lyft Inc LYFT
|
13.23 $ | 9 888 100 | — | — | — |
 CSX Corp CSX
|
42.20 $ | 8 939 700 | — | — | — |
 Delta Air Lines DAL
|
67.84 $ | 8 034 200 | — | — | — |
 Enovix ENVX
|
5.95 $ | 7 829 300 | — | — | — |
 Carrier Global CARR
|
63.34 $ | 7 428 600 | — | — | — |
 Fastenal Company FAST
|
47.60 $ | 7 285 400 | — | — | — |
 QuantumScape Corporation QS
|
6.36 $ | 6 969 700 | — | — | — |
 CoStar Group Inc CSGP
|
35.64 $ | 5 174 600 | — | — | — |
 Stericycle SRCL
|
61.98 $ | 5 107 963 | — | — | — |
 Copart Inc CPRT
|
32.79 $ | 5 003 900 | — | — | — |
 BOEING BA
|
217.27 $ | 4 822 400 | — | — | — |
 Southwest Airlines LUV
|
38.51 $ | 4 662 900 | — | — | — |
 United Airlines Holdings UAL
|
96.39 $ | 4 629 800 | — | — | — |
 United Parcel Service UPS
|
101.77 $ | 4 485 900 | — | — | — |
 Avis Budget Group CAR
|
299.62 $ | 4 169 800 | — | — | — |
 Fortive FTV
|
58.37 $ | 3 795 900 | — | — | — |
 GE Aerospace GE
|
306.41 $ | 3 683 900 | — | — | — |
 Spirit Airlines Inc SAVE
|
0.69 $ | 3 626 521 | — | — | — |
 Johnson Controls JCI
|
141.63 $ | 3 583 800 | — | — | — |
 Ingersoll-Rand IR
|
85.38 $ | 3 172 300 | — | — | — |
 Kratos Defense & Security Solutions KTOS
|
73.20 $ | 2 884 300 | — | — | — |
 JELD-WEN Holding Inc JELD
|
1.06 $ | 2 829 000 | — | — | — |
 Knight-Swift Transportation KNX
|
61.28 $ | 2 810 900 | — | — | — |
 Rollins ROL
|
53.98 $ | 2 726 600 | — | — | — |
 DNOW DNOW
|
12.20 $ | 2 577 900 | — | — | — |
 Equifax EFX
|
179.90 $ | 2 510 000 | — | — | — |
 PACCAR PCAR
|
126.48 $ | 2 467 900 | — | — | — |
 Alaska Air Group ALK
|
38.68 $ | 2 441 400 | — | — | — |
 Union Pacific Corporation UNP
|
250.50 $ | 2 431 600 | — | — | — |
 Cintas CTAS
|
174.94 $ | 2 351 500 | — | — | — |
 Verisk Analytics VRSK
|
166.78 $ | 2 308 000 | — | — | — |
 Tetra Tech TTEK
|
30.53 $ | 2 268 200 | — | — | — |
 Eaton Corporation ETN
|
399.20 $ | 2 218 200 | — | — | — |
 TransUnion TRU
|
67.86 $ | 2 101 400 | — | — | — |
 Emerson Electric EMR
|
142.81 $ | 2 029 400 | — | — | — |
 C.H. Robinson Worldwide CHRW
|
162.72 $ | 2 024 900 | — | — | — |
 Pitney Bowes PBI
|
11.41 $ | 1 941 400 | — | — | — |
 Honeywell HON
|
235.04 $ | 1 906 900 | — | — | — |
 nLight Inc LASR
|
65.39 $ | 1 897 200 | — | — | — |
 Caterpillar CAT
|
793.20 $ | 1 871 500 | — | — | — |
 3M Company MMM
|
149.62 $ | 1 825 500 | — | — | — |
 Masco MAS
|
62.51 $ | 1 770 200 | — | — | — |
 Trex Co Inc TREX
|
38.79 $ | 1 750 600 | — | — | — |
 Axon Enterprise Inc AXON
|
357.97 $ | 1 695 600 | — | — | — |
 Xylem XYL
|
128.72 $ | 1 626 900 | — | — | — |
 RXO, Inc. RXO
|
16.06 $ | 1 603 100 | — | — | — |
 Stanley Black & Decker SWK
|
71.00 $ | 1 594 600 | — | — | — |
 ManpowerGroup Inc MAN
|
27.50 $ | 1 474 900 | — | — | — |
 Norfolk Southern NSC
|
296.14 $ | 1 436 600 | — | — | — |
 Wabtec Corp. WAB
|
266.71 $ | 1 419 400 | — | — | — |
 Flowserve FLS
|
84.39 $ | 1 368 100 | — | — | — |
 Fluor FLR
|
49.16 $ | 1 331 300 | — | — | — |
|
Allegion ALLE
|
144.82 $ | 1 327 100 | — | — | — |
 Builders FirstSource Inc BLDR
|
83.71 $ | 1 313 300 | — | — | — |
 Deere & Company DE
|
602.73 $ | 1 263 800 | — | — | — |
 Trane Technologies TT
|
467.46 $ | 1 258 700 | — | — | — |
 Howmet Aerospace HWM
|
252.63 $ | 1 187 100 | — | — | — |
 Roper Technologies ROP
|
343.15 $ | 1 184 500 | — | — | — |
 FedEx FDX
|
373.87 $ | 1 139 400 | — | — | — |
 WillScot Holdings Corporation WSC
|
18.66 $ | 1 084 100 | — | — | — |
 Old Dominion Freight Line Inc ODFL
|
207.24 $ | 1 073 300 | — | — | — |
 ITT ITT
|
216.90 $ | 1 053 100 | — | — | — |
 Graco GGG
|
87.01 $ | 1 050 700 | — | — | — |
 GXO Logistics, Inc. GXO
|
56.05 $ | 1 039 200 | — | — | — |
 Forward Air Corporation FWRD
|
24.26 $ | 1 017 900 | — | — | — |
 Werner Enterprises Inc WERN
|
31.76 $ | 997 900 | — | — | — |
 Illinois Tool Works ITW
|
269.08 $ | 982 200 | — | — | — |
 AMETEK AME
|
232.84 $ | 966 400 | — | — | — |
 Expeditors EXPD
|
144.13 $ | 947 000 | — | — | — |
 JB Hunt JBHT
|
226.20 $ | 844 400 | — | — | — |
 Textron TXT
|
91.40 $ | 840 200 | — | — | — |
 Terex Corporation TEX
|
62.31 $ | 836 000 | — | — | — |
 Owens Corning OC
|
114.27 $ | 832 100 | — | — | — |
 TPI Composites Inc TPIC
|
0.03 $ | 814 186 | — | — | — |
 Sonoco Products Co SON
|
55.54 $ | 795 300 | — | — | — |
 Allison Transmission Holdings ALSN
|
130.90 $ | 787 500 | — | — | — |
 Kennametal Inc KMT
|
39.04 $ | 765 800 | — | — | — |
 AECOM ACM
|
83.60 $ | 763 000 | — | — | — |
 BWX Technologies BWXT
|
232.44 $ | 759 500 | — | — | — |
 Casella Waste Systems CWST
|
86.51 $ | 744 500 | — | — | — |
 Dover DOV
|
215.96 $ | 721 000 | — | — | — |
 Resideo Technologies Inc REZI
|
37.65 $ | 681 700 | — | — | — |
 Hub Group Inc HUBG
|
39.00 $ | 675 400 | — | — | — |
 IDEX Corp IEX
|
201.71 $ | 640 700 | — | — | — |
 Gibraltar Industries Inc ROCK
|
40.14 $ | 623 600 | — | — | — |
 Greenbrier Cos Inc GBX
|
51.05 $ | 614 700 | — | — | — |
 Cummins CMI
|
613.31 $ | 612 600 | — | — | — |
 HEICO HEI
|
288.99 $ | 606 000 | — | — | — |
 Packaging Corp of America PKG
|
205.67 $ | 584 100 | — | — | — |
 Hexcel Corp HXL
|
83.71 $ | 530 500 | — | — | — |
 ASGN Inc ASGN
|
35.72 $ | 527 900 | — | — | — |
 Healthcare Services Group Inc HCSG
|
19.42 $ | 527 000 | — | — | — |
 Lennox International Inc LII
|
506.85 $ | 525 100 | — | — | — |
 InsperIty Inc NSP
|
24.98 $ | 524 600 | — | — | — |
 Woodward Inc WWD
|
390.00 $ | 523 300 | — | — | — |
 Exponent, Inc. EXPO
|
65.41 $ | 517 300 | — | — | — |
 Parker-Hannifin PH
|
978.56 $ | 511 500 | — | — | — |
 Timken Co The TKR
|
106.08 $ | 498 000 | — | — | — |
 ESAB Corporation ESAB
|
101.67 $ | 494 700 | — | — | — |
 Toro TTC
|
96.63 $ | 493 400 | — | — | — |
 AAON AAON
|
90.51 $ | 484 800 | — | — | — |
 AGCO Corp AGCO
|
120.73 $ | 473 200 | — | — | — |
 Oshkosh Corporation OSK
|
149.40 $ | 471 400 | — | — | — |
 Watsco Inc WSO
|
405.10 $ | 464 500 | — | — | — |
 MSC Industrial Direct Co Inc MSM
|
94.65 $ | 457 400 | — | — | — |
 Dycom Industries Inc DY
|
390.13 $ | 455 100 | — | — | — |
 Kirby Corp KEX
|
140.24 $ | 454 800 | — | — | — |
 Huntington Ingalls Industries Inc HII
|
394.31 $ | 432 600 | — | — | — |
 Generac Holdings Inc GNRC
|
207.06 $ | 431 500 | — | — | — |
 Hubbell HUBB
|
534.17 $ | 431 324 | — | — | — |
 Donaldson Co DCI
|
88.29 $ | 417 400 | — | — | — |
 Rockwell Automation ROK
|
396.92 $ | 415 400 | — | — | — |
 SiteOne Landscape Supply Inc SITE
|
133.45 $ | 413 600 | — | — | — |
 Middleby Corp The MIDD
|
140.95 $ | 411 600 | — | — | — |
 Snap-on SNA
|
376.57 $ | 398 600 | — | — | — |
 V2X, Inc. VVX
|
66.53 $ | 391 300 | — | — | — |
 United Rentals URI
|
767.18 $ | 357 700 | — | — | — |
 Carlisle Companies Incorporated CSL
|
344.87 $ | 347 100 | — | — | — |
 UniFirst Corp MA UNF
|
257.42 $ | 345 700 | — | — | — |
 Atkore International Group Inc ATKR
|
67.84 $ | 338 200 | — | — | — |
 PHINIA PHIN
|
73.02 $ | 335 900 | — | — | — |
 Vicor Corp VICR
|
188.72 $ | 325 400 | — | — | — |
 FTI Consulting Inc FCN
|
176.31 $ | 317 800 | — | — | — |
 Patrick Industries Inc PATK
|
116.48 $ | 317 400 | — | — | — |
 Landstar System LSTR
|
167.56 $ | 313 200 | — | — | — |
 ABM Industries ABM
|
38.97 $ | 312 900 | — | — | — |
 Nordson Corp NDSN
|
273.17 $ | 312 000 | — | — | — |
 Clean Harbors Inc CLH
|
304.33 $ | 310 200 | — | — | — |
 Deluxe Corp DLX
|
28.18 $ | 309 500 | — | — | — |
 TriNet Group Inc TNET
|
34.72 $ | 308 200 | — | — | — |
 Saia Inc SAIA
|
395.01 $ | 296 500 | — | — | — |
 Teledyne Technologies Inc TDY
|
648.02 $ | 295 200 | — | — | — |
 Astronics Corp ATRO
|
73.85 $ | 289 800 | — | — | — |
 EnerSys ENS
|
191.02 $ | 284 700 | — | — | — |
 Columbus McKinnon Corp CMCO
|
15.65 $ | 273 100 | — | — | — |
 Armstrong World Industries Inc AWI
|
175.66 $ | 272 500 | — | — | — |
 Plexus Corp PLXS
|
226.52 $ | 263 600 | — | — | — |
 AAR Corp AIR
|
121.34 $ | 261 500 | — | — | — |
 Ryder System R
|
218.42 $ | 258 700 | — | — | — |
 Brink's Co BCO
|
105.60 $ | 257 000 | — | — | — |
 Applied Industrial Technologies AIT
|
289.91 $ | 256 700 | — | — | — |
 ESCO Technologies Inc. ESE
|
309.81 $ | 253 300 | — | — | — |
 Granite Construction Inc GVA
|
125.82 $ | 236 300 | — | — | — |
 UFP Industries, Inc UFPI
|
93.94 $ | 226 600 | — | — | — |
 ICF International, Inc. ICFI
|
67.77 $ | 219 900 | — | — | — |
 Lincoln Electric Holdings LECO
|
255.32 $ | 206 700 | — | — | — |
 EMCOR Group EME
|
802.55 $ | 195 900 | — | — | — |
 Curtiss-Wright CW
|
729.25 $ | 188 000 | — | — | — |
 Allegiant Travel Co ALGT
|
85.59 $ | 183 500 | — | — | — |
 RBC Bearings Inc RBC
|
543.12 $ | 174 966 | — | — | — |
 Worthington Industries Inc WOR
|
55.21 $ | 171 900 | — | — | — |
 Tennant Company TNC
|
77.52 $ | 164 300 | — | — | — |
 Standex International Corp SXI
|
265.20 $ | 156 500 | — | — | — |
 Huron Consulting Group Inc HURN
|
120.64 $ | 151 000 | — | — | — |
 Barrett Business Services Inc BBSI
|
28.38 $ | 148 900 | — | — | — |
 Matson Inc MATX
|
169.89 $ | 144 700 | — | — | — |
 Franklin Electric Co FELE
|
101.33 $ | 139 300 | — | — | — |
 WW Grainger GWW
|
1,163.27 $ | 137 600 | — | — | — |
 MSA Safety MSA
|
171.24 $ | 137 200 | — | — | — |
 Albany International Corp. AIN
|
56.57 $ | 132 600 | — | — | — |
 Watts Water Technologies Inc WTS
|
304.45 $ | 131 800 | — | — | — |
 Heritage-Crystal Clean Inc HCCI
|
45.35 $ | 130 470 | — | — | — |
 Lindsay Corporation LNN
|
110.30 $ | 124 000 | — | — | — |
 Valmont Industries VMI
|
424.80 $ | 121 600 | — | — | — |
 GrafTech International EAF
|
7.17 $ | 110 900 | — | — | — |
 McGrath RentCorp MGRC
|
113.99 $ | 106 800 | — | — | — |
 Alamo Group Inc. ALG
|
176.11 $ | 101 800 | — | — | — |
 Forrester Research Inc FORR
|
5.04 $ | 95 800 | — | — | — |
 National Presto Industries Inc NPK
|
141.69 $ | 90 800 | — | — | — |
 American Woodmark Corp AMWD
|
41.20 $ | 89 200 | — | — | — |
 CSW Industrials Inc CSW
|
290.54 $ | 84 800 | — | — | — |
 Proto Labs Inc PRLB
|
61.10 $ | 75 000 | — | — | — |
 Kadant Inc. KAI
|
320.49 $ | 74 200 | — | — | — |
 GrafTech International Ltd EAF
|
9.22 $ | 4 640 | — | — | — |
Allegion
- Ticker: ALLE
- FIGI: BBG003PS7JV1
- ISIN: IE00BFRT3W74
- Sector: Industrials
- Currency: Dollar
- Country: Соединенные Штаты Америки
- Price: 144.82 $
- Change 24h.: -1.01%
- Max price 24h.: 146.83 $
- Min price 24h.: 143.9 $
- Spread: 2%
- Volatility: 0.5%
- Volume in lots: 1 327 100
- Volume in rubles: 192 177 351
- Volume in dollars: 2 496 704
Technical Analysis
| Time | Situation | TF |
|---|---|---|
| 2 ч. назад | Support Level | 5M |
| 2 ч. назад | Above value area | 5M |
| 2 ч. назад | Overbought market by BB | 5M |
| 5 ч. назад | Support Level | 5M |
| 5 ч. назад | Above value area | 5M |
| 5 ч. назад | Overbought market by BB | 5M |
| 5 ч. назад | Overbought market by BB | 15M |
| 5 ч. назад | Resistance Level | 15M |
| 5 ч. назад | Above value area | 15M |
| 8 ч. назад | Support Level | 5M |
| 8 ч. назад | Above value area | 5M |
| 8 ч. назад | Overbought market by BB | 5M |
| 11 ч. назад | Overbought market by BB | 1H |
| 11 ч. назад | Resistance Level | 15M |
| 11 ч. назад | Overbought market by BB | 5M |
| 11 ч. назад | Above value area | 15M |
| 11 ч. назад | Spinning Top | 1D |
| 11 ч. назад | Support Level | 1D |
| 11 ч. назад | Overbought market by BB | 15M |
| 11 ч. назад | Above value area | 1D |
| 11 ч. назад | Support Level | 5M |
| 11 ч. назад | Above value area | 5M |